Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

339.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 380.00
  • 52 Week Low: 280.00
  • Currency: UK Pounds
  • Shares Issued: 116.26m
  • Volume: 26,972
  • Market Cap: £394.13m
  • RiskGrade: 81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:05 341.00p 576 £1,964 Buy O
04-Jul-2025 14:22 334.60p 95 £318 Sell O
04-Jul-2025 14:15 341.00p 133 £454 Buy O
04-Jul-2025 13:00 335.00p 10,000 £33,500 Sell O
04-Jul-2025 12:49 331.77p 3,550 £11,778 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 13:00 335.00p 10,000 £33,500 Sell O
04-Jul-2025 12:46 331.77p 5,000 £16,589 Sell O
04-Jul-2025 12:49 331.77p 3,550 £11,778 Sell O
04-Jul-2025 10:02 342.68p 3,000 £10,280 Buy O
04-Jul-2025 11:58 333.38p 2,000 £6,668 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page