Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 16:05 | 341.00p | 576 | £1,964 | Buy | O |
04-Jul-2025 14:22 | 334.60p | 95 | £318 | Sell | O |
04-Jul-2025 14:15 | 341.00p | 133 | £454 | Buy | O |
04-Jul-2025 13:00 | 335.00p | 10,000 | £33,500 | Sell | O |
04-Jul-2025 12:49 | 331.77p | 3,550 | £11,778 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 13:00 | 335.00p | 10,000 | £33,500 | Sell | O |
04-Jul-2025 12:46 | 331.77p | 5,000 | £16,589 | Sell | O |
04-Jul-2025 12:49 | 331.77p | 3,550 | £11,778 | Sell | O |
04-Jul-2025 10:02 | 342.68p | 3,000 | £10,280 | Buy | O |
04-Jul-2025 11:58 | 333.38p | 2,000 | £6,668 | Sell | O |
You are here: research