Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

303.50p
   
  • Change Today:
      8.50p
  • 52 Week High: 370.00
  • 52 Week Low: 280.00
  • Currency: UK Pounds
  • Shares Issued: 115.26m
  • Volume: 15,136
  • Market Cap: £349.82m
  • RiskGrade: 81
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2025 16:03 311.00p 25 £78 Buy AT
16-Oct-2025 15:17 303.00p 5 £15 Buy AT
16-Oct-2025 15:17 303.00p 88 £267 Buy AT
16-Oct-2025 15:17 295.00p 272 £802 Sell AT
16-Oct-2025 15:17 296.00p 371 £1,098 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2025 10:24 298.00p 6,900 £20,562 Sell O
16-Oct-2025 10:46 296.21p 2,749 £8,143 Sell O
16-Oct-2025 14:06 296.21p 2,143 £6,348 Sell O
16-Oct-2025 15:17 296.80p 1,540 £4,571 Sell O
16-Oct-2025 14:14 299.90p 500 £1,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page