Blackrock Throgmorton Trust (THRG)

Sector:

Investment Firms

Index:

FTSE 250

607.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 610.00
  • 52 Week Low: 469.00
  • Currency: UK Pounds
  • Shares Issued: 75.42m
  • Volume: 164,957
  • Market Cap: £457.78m
  • RiskGrade: 103

Largest Trades

Time Price Volume Value Buy/Sell Type
16:41 603.95p 39,000 £235,540 Sell O
16:35 607.00p 20,593 £125,000 Buy PC
14:00 603.98p 12,022 £72,611 Buy O
09:36 602.54p 8,210 £49,469 Buy O
11:12 602.66p 5,400 £32,544 Sell O
16:35 607.00p 4,688 £28,456 Unknown
10:15 605.56p 4,606 £27,892 Buy O
11:44 600.66p 3,432 £20,615 Sell O
09:51 602.65p 3,350 £20,189 Sell O
08:40 603.50p 3,200 £19,312 Sell O
08:56 601.75p 2,800 £16,849 Sell O
10:01 603.66p 2,665 £16,088 Sell O
12:35 603.00p 2,466 £14,870 Buy AT
10:12 605.00p 2,400 £14,520 Buy AT
08:55 602.00p 2,400 £14,448 Buy AT
12:55 602.66p 2,000 £12,053 Sell O
16:35 607.00p 1,857 £11,272 Unknown
10:59 602.66p 1,600 £9,643 Sell O
12:02 599.66p 1,550 £9,295 Sell O
09:58 604.00p 1,509 £9,114 Buy AT
10:34 605.35p 1,500 £9,080 Sell O
11:51 600.00p 1,450 £8,700 Sell AT
11:17 602.66p 1,350 £8,136 Sell O
08:14 601.85p 1,330 £8,005 Sell O
09:58 604.00p 1,227 £7,411 Buy AT
11:51 600.00p 1,200 £7,200 Sell AT
16:35 607.00p 1,104 £6,701 Unknown
08:18 605.32p 1,050 £6,356 Buy O
11:14 602.70p 1,000 £6,027 Sell O
14:41 602.66p 1,000 £6,027 Sell O
08:27 602.39p 997 £6,006 Sell O
16:35 607.00p 988 £5,997 Unknown
16:35 607.00p 924 £5,609 Unknown
16:35 607.00p 916 £5,560 Unknown
16:35 607.00p 809 £4,911 Unknown
11:37 600.66p 810 £4,865 Sell O
16:35 607.00p 756 £4,589 Unknown
16:35 607.00p 679 £4,122 Unknown
16:35 607.00p 665 £4,037 Unknown
16:35 607.00p 646 £3,921 Unknown
16:35 607.00p 638 £3,873 Unknown
08:07 601.84p 631 £3,798 Sell O
10:12 605.00p 600 £3,630 Buy AT
08:55 602.00p 600 £3,612 Buy AT
12:08 601.00p 560 £3,366 Buy AT
10:37 605.00p 544 £3,291 Sell AT
16:35 607.00p 541 £3,284 Unknown
12:35 603.00p 534 £3,220 Buy AT
10:48 603.00p 530 £3,196 Sell AT
11:19 602.00p 524 £3,154 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

THRG Market Data

Currency UK Pounds
Share Price 607.00p
Change Today -1.00p
% Change -0.16 %
52 Week High 610.00
52 Week Low 469.00
Volume 164,957
Shares Issued 75.42m
Market Cap £457.78m
RiskGrade 103

THRG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.51% below the market average54.51% below the market average54.51% below the market average54.51% below the market average54.51% below the market average
5.19% below the sector average5.19% below the sector average5.19% below the sector average5.19% below the sector average5.19% below the sector average
Price Trend
3.27% above the market average3.27% above the market average3.27% above the market average3.27% above the market average3.27% above the market average
23.75% below the sector average23.75% below the sector average23.75% below the sector average23.75% below the sector average23.75% below the sector average
Income
32.4% below the market average32.4% below the market average32.4% below the market average32.4% below the market average32.4% below the market average
21.43% above the sector average21.43% above the sector average21.43% above the sector average21.43% above the sector average21.43% above the sector average
Growth
47.23% above the market average47.23% above the market average47.23% above the market average47.23% above the market average47.23% above the market average
49.29% above the sector average49.29% above the sector average49.29% above the sector average49.29% above the sector average49.29% above the sector average

THRG Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 27-Feb-25
Paid 05-Sep-25 11-Apr-25
Amount 3.80p 14.25p

Trades for 14-Oct-2025

Time Volume / Share Price
16:41 39,000 @ 603.95p
16:35 20,593 @ 607.00p
16:35 988 @ 607.00p
16:35 1,857 @ 607.00p
16:35 1,104 @ 607.00p

THRG Key Personnel

Chair James Will

Top of Page