Blackrock Throgmorton Trust (THRG)

Sector:

Investment Firms

Index:

FTSE 250

607.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 610.00
  • 52 Week Low: 469.00
  • Currency: UK Pounds
  • Shares Issued: 75.42m
  • Volume: 164,957
  • Market Cap: £457.78m
  • RiskGrade: 103

Latest Trades

Time Price Volume Value Buy/Sell Type
16:41 603.95p 39,000 £235,540 Sell O
16:35 607.00p 26 £158 Unknown
16:35 607.00p 19 £115 Unknown
16:35 607.00p 191 £1,159 Unknown
16:35 607.00p 679 £4,122 Unknown
16:35 607.00p 188 £1,141 Unknown
16:35 607.00p 71 £431 Unknown
16:35 607.00p 48 £291 Unknown
16:35 607.00p 247 £1,499 Unknown
16:35 607.00p 18 £109 Unknown
16:35 607.00p 15 £91 Unknown
16:35 607.00p 33 £200 Unknown
16:35 607.00p 916 £5,560 Unknown
16:35 607.00p 10 £61 Unknown
16:35 607.00p 75 £455 Unknown
16:35 607.00p 5 £30 Unknown
16:35 607.00p 2 £12 Unknown
16:35 607.00p 39 £237 Unknown
16:35 607.00p 39 £237 Unknown
16:35 607.00p 469 £2,847 Unknown
16:35 607.00p 17 £103 Unknown
16:35 607.00p 62 £376 Unknown
16:35 607.00p 756 £4,589 Unknown
16:35 607.00p 665 £4,037 Unknown
16:35 607.00p 420 £2,549 Unknown
16:35 607.00p 216 £1,311 Unknown
16:35 607.00p 429 £2,604 Unknown
16:35 607.00p 402 £2,440 Unknown
16:35 607.00p 924 £5,609 Unknown
16:35 607.00p 4,688 £28,456 Unknown
16:35 607.00p 67 £407 Unknown
16:35 607.00p 1,104 £6,701 Unknown
16:35 607.00p 1,857 £11,272 Unknown
16:35 607.00p 988 £5,997 Unknown
16:35 607.00p 638 £3,873 Unknown
16:35 607.00p 183 £1,111 Unknown
16:35 607.00p 431 £2,616 Unknown
16:35 607.00p 346 £2,100 Unknown
16:35 607.00p 448 £2,719 Unknown
16:35 607.00p 809 £4,911 Unknown
16:35 607.00p 442 £2,683 Unknown
16:35 607.00p 646 £3,921 Unknown
16:35 607.00p 188 £1,141 Unknown
16:35 607.00p 236 £1,432 Unknown
16:35 607.00p 541 £3,284 Unknown
16:35 607.00p 20,593 £125,000 Buy PC
16:12 605.55p 209 £1,266 Sell O
16:09 605.00p 507 £3,067 Sell AT
16:09 605.00p 69 £418 Sell AT
14:41 602.66p 1,000 £6,027 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

THRG Market Data

Currency UK Pounds
Share Price 607.00p
Change Today -1.00p
% Change -0.16 %
52 Week High 610.00
52 Week Low 469.00
Volume 164,957
Shares Issued 75.42m
Market Cap £457.78m
RiskGrade 103

THRG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.51% below the market average54.51% below the market average54.51% below the market average54.51% below the market average54.51% below the market average
5.19% below the sector average5.19% below the sector average5.19% below the sector average5.19% below the sector average5.19% below the sector average
Price Trend
3.27% above the market average3.27% above the market average3.27% above the market average3.27% above the market average3.27% above the market average
23.75% below the sector average23.75% below the sector average23.75% below the sector average23.75% below the sector average23.75% below the sector average
Income
32.4% below the market average32.4% below the market average32.4% below the market average32.4% below the market average32.4% below the market average
21.43% above the sector average21.43% above the sector average21.43% above the sector average21.43% above the sector average21.43% above the sector average
Growth
47.23% above the market average47.23% above the market average47.23% above the market average47.23% above the market average47.23% above the market average
49.29% above the sector average49.29% above the sector average49.29% above the sector average49.29% above the sector average49.29% above the sector average

THRG Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 27-Feb-25
Paid 05-Sep-25 11-Apr-25
Amount 3.80p 14.25p

Trades for 14-Oct-2025

Time Volume / Share Price
16:41 39,000 @ 603.95p
16:35 20,593 @ 607.00p
16:35 988 @ 607.00p
16:35 1,857 @ 607.00p
16:35 1,104 @ 607.00p

THRG Key Personnel

Chair James Will

Top of Page