Tullow Oil (TLW)

Sector:

Energy Producers

Index:

FTSE Small Cap

10.60p
   
  • Change Today:
    -0.14p
  • 52 Week High: 26.00p
  • 52 Week Low: 9.23p
  • Currency: UK Pounds
  • Shares Issued: 1,465.02m
  • Volume: 4,786,597
  • Market Cap: £155.29m
  • RiskGrade: 365

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 15:50 10.70p 600,000 £64,200 Buy O
10-Oct-2025 16:35 10.60p 476,193 £50,476 Sell PC
10-Oct-2025 16:29 10.61p 187,439 £19,887 Buy O
10-Oct-2025 11:48 10.68p 176,927 £18,892 Buy O
10-Oct-2025 09:43 10.83p 123,539 £13,376 Buy O
10-Oct-2025 08:00 10.60p 106,328 £11,271 Sell UT
10-Oct-2025 11:52 10.67p 93,143 £9,938 Buy O
10-Oct-2025 14:28 10.61p 93,235 £9,896 Buy O
10-Oct-2025 08:09 10.73p 74,092 £7,949 Buy O
10-Oct-2025 11:16 10.69p 50,252 £5,373 Buy O
10-Oct-2025 13:52 10.60p 50,000 £5,300 Buy O
10-Oct-2025 14:06 10.62p 49,652 £5,273 Sell AT
10-Oct-2025 15:11 10.54p 49,663 £5,234 Buy AT
10-Oct-2025 14:26 10.58p 48,535 £5,134 Sell O
10-Oct-2025 15:35 10.53p 47,204 £4,971 Buy O
10-Oct-2025 11:39 10.62p 46,790 £4,969 Buy O
10-Oct-2025 15:46 10.56p 47,000 £4,963 Sell AT
10-Oct-2025 16:47 10.61p 45,339 £4,808 Sell O
10-Oct-2025 10:27 10.74p 42,000 £4,511 Sell AT
10-Oct-2025 14:05 10.65p 40,000 £4,260 Sell O
10-Oct-2025 13:47 10.61p 40,000 £4,243 Buy O
10-Oct-2025 15:58 10.56p 39,792 £4,202 Sell AT
10-Oct-2025 13:10 10.60p 37,450 £3,971 Sell O
10-Oct-2025 08:01 10.69p 37,015 £3,956 Sell O
10-Oct-2025 15:58 10.56p 35,208 £3,718 Sell AT
10-Oct-2025 10:47 10.73p 33,383 £3,581 Sell O
10-Oct-2025 08:00 10.60p 32,021 £3,394 Unknown
10-Oct-2025 13:14 10.63p 31,894 £3,390 Sell O
10-Oct-2025 10:55 10.91p 29,533 £3,222 Sell O
10-Oct-2025 08:05 10.71p 30,000 £3,214 Buy O
10-Oct-2025 14:42 10.53p 30,000 £3,159 Buy O
10-Oct-2025 16:35 10.60p 29,498 £3,127 Unknown
10-Oct-2025 16:25 10.51p 28,540 £3,000 Buy O
10-Oct-2025 15:54 10.62p 28,020 £2,977 Buy O
10-Oct-2025 08:00 10.60p 25,519 £2,705 Unknown
10-Oct-2025 14:12 10.66p 25,000 £2,666 Buy O
10-Oct-2025 11:39 10.60p 24,756 £2,624 Sell AT
10-Oct-2025 10:51 10.96p 21,048 £2,307 Sell AT
10-Oct-2025 10:56 10.86p 21,048 £2,286 Sell AT
10-Oct-2025 10:50 10.76p 21,048 £2,265 Sell AT
10-Oct-2025 11:52 10.76p 20,573 £2,214 Buy AT
10-Oct-2025 16:35 10.60p 20,599 £2,184 Unknown
10-Oct-2025 08:35 10.78p 20,000 £2,156 Buy O
10-Oct-2025 11:39 10.60p 20,244 £2,146 Sell AT
10-Oct-2025 10:51 10.96p 18,415 £2,018 Buy AT
10-Oct-2025 11:42 10.62p 18,772 £1,994 Buy AT
10-Oct-2025 15:46 10.58p 18,822 £1,991 Buy AT
10-Oct-2025 08:00 10.87p 18,243 £1,982 Buy O
10-Oct-2025 13:18 10.76p 18,230 £1,962 Sell AT
10-Oct-2025 10:56 10.88p 17,966 £1,955 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tullow Oil Market Data

Currency UK Pounds
Share Price 10.60p
Change Today -0.14p
% Change -1.30 %
52 Week High 26.00p
52 Week Low 9.23p
Volume 4,786,597
Shares Issued 1,465.02m
Market Cap £155.29m
RiskGrade 365

Tullow Oil Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.97% above the market average96.97% above the market average96.97% above the market average96.97% above the market average96.97% above the market average
52.11% above the sector average52.11% above the sector average52.11% above the sector average52.11% above the sector average52.11% above the sector average
Price Trend
87.32% below the market average87.32% below the market average87.32% below the market average87.32% below the market average87.32% below the market average
53.42% below the sector average53.42% below the sector average53.42% below the sector average53.42% below the sector average53.42% below the sector average
Income Not Available
Growth
60.54% above the market average60.54% above the market average60.54% above the market average60.54% above the market average60.54% above the market average
86.36% above the sector average86.36% above the sector average86.36% above the sector average86.36% above the sector average86.36% above the sector average

Tullow Oil Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Aug-19 04-Apr-19
Paid 04-Oct-19 10-May-19
Amount 2.35¢ 4.80¢

Trades for 10-Oct-2025

Time Volume / Share Price
16:00 100 @ 10.62p
16:47 45,339 @ 10.61p
16:35 476,193 @ 10.60p
16:35 13,496 @ 10.60p
16:35 4,962 @ 10.60p

Tullow Oil Key Personnel

CFO Richard Miller
CEO Ian Perks

Top of Page