Tullow Oil (TLW)

Sector:

Energy Producers

Index:

FTSE Small Cap

10.60p
   
  • Change Today:
    -0.14p
  • 52 Week High: 26.00p
  • 52 Week Low: 9.23p
  • Currency: UK Pounds
  • Shares Issued: 1,465.02m
  • Volume: 4,786,597
  • Market Cap: £155.29m
  • RiskGrade: 365

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 16:47 10.61p 45,339 £4,808 Sell O
10-Oct-2025 16:35 10.60p 8,981 £952 Unknown
10-Oct-2025 16:35 10.60p 11,504 £1,219 Unknown
10-Oct-2025 16:35 10.60p 20,599 £2,184 Unknown
10-Oct-2025 16:35 10.60p 10,125 £1,073 Unknown
10-Oct-2025 16:35 10.60p 6,045 £641 Unknown
10-Oct-2025 16:35 10.60p 3,658 £388 Unknown
10-Oct-2025 16:35 10.60p 4 £0 Unknown
10-Oct-2025 16:35 10.60p 7,430 £788 Unknown
10-Oct-2025 16:35 10.60p 29,498 £3,127 Unknown
10-Oct-2025 16:35 10.60p 2,028 £215 Unknown
10-Oct-2025 16:35 10.60p 265 £28 Unknown
10-Oct-2025 16:35 10.60p 9,948 £1,054 Unknown
10-Oct-2025 16:35 10.60p 12,856 £1,363 Unknown
10-Oct-2025 16:35 10.60p 15,474 £1,640 Unknown
10-Oct-2025 16:35 10.60p 8,153 £864 Unknown
10-Oct-2025 16:35 10.60p 476,193 £50,476 Sell PC
10-Oct-2025 16:35 10.60p 13,496 £1,431 Unknown
10-Oct-2025 16:35 10.60p 4,962 £526 Unknown
10-Oct-2025 16:35 10.60p 5,208 £552 Unknown
10-Oct-2025 16:35 10.60p 1,069 £113 Unknown
10-Oct-2025 16:35 10.60p 16,203 £1,718 Unknown
10-Oct-2025 16:35 10.60p 2,898 £307 Unknown
10-Oct-2025 16:35 10.60p 1,406 £149 Unknown
10-Oct-2025 16:35 10.60p 2,906 £308 Unknown
10-Oct-2025 16:35 10.60p 1,411 £150 Unknown
10-Oct-2025 16:35 10.60p 11,982 £1,270 Unknown
10-Oct-2025 16:35 10.60p 7,667 £813 Unknown
10-Oct-2025 16:35 10.60p 2,714 £288 Unknown
10-Oct-2025 16:29 10.61p 187,439 £19,887 Buy O
10-Oct-2025 16:28 10.58p 5,000 £529 Buy O
10-Oct-2025 16:28 10.60p 434 £46 Buy AT
10-Oct-2025 16:28 10.60p 7,118 £754 Buy AT
10-Oct-2025 16:25 10.51p 28,540 £3,000 Buy O
10-Oct-2025 16:21 10.50p 2,499 £262 Sell AT
10-Oct-2025 16:21 10.50p 846 £89 Sell AT
10-Oct-2025 16:21 10.50p 460 £48 Sell AT
10-Oct-2025 16:21 10.50p 2,500 £262 Sell AT
10-Oct-2025 16:21 10.50p 5,608 £589 Sell AT
10-Oct-2025 16:15 10.52p 2,295 £241 Sell AT
10-Oct-2025 16:15 10.52p 1,498 £158 Sell AT
10-Oct-2025 16:14 10.56p 1,348 £142 Buy AT
10-Oct-2025 16:11 10.52p 148 £16 Sell AT
10-Oct-2025 16:01 10.56p 5,398 £570 Sell AT
10-Oct-2025 16:00 10.62p 100 £11 Sell O
10-Oct-2025 15:58 10.56p 35,208 £3,718 Sell AT
10-Oct-2025 15:58 10.56p 39,792 £4,202 Sell AT
10-Oct-2025 15:58 10.58p 595 £63 Sell AT
10-Oct-2025 15:58 10.60p 714 £76 Sell AT
10-Oct-2025 15:58 10.60p 364 £39 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tullow Oil Market Data

Currency UK Pounds
Share Price 10.60p
Change Today -0.14p
% Change -1.30 %
52 Week High 26.00p
52 Week Low 9.23p
Volume 4,786,597
Shares Issued 1,465.02m
Market Cap £155.29m
RiskGrade 365

Tullow Oil Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.97% above the market average96.97% above the market average96.97% above the market average96.97% above the market average96.97% above the market average
52.11% above the sector average52.11% above the sector average52.11% above the sector average52.11% above the sector average52.11% above the sector average
Price Trend
87.32% below the market average87.32% below the market average87.32% below the market average87.32% below the market average87.32% below the market average
53.42% below the sector average53.42% below the sector average53.42% below the sector average53.42% below the sector average53.42% below the sector average
Income Not Available
Growth
60.54% above the market average60.54% above the market average60.54% above the market average60.54% above the market average60.54% above the market average
86.36% above the sector average86.36% above the sector average86.36% above the sector average86.36% above the sector average86.36% above the sector average

Tullow Oil Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Aug-19 04-Apr-19
Paid 04-Oct-19 10-May-19
Amount 2.35¢ 4.80¢

Trades for 10-Oct-2025

Time Volume / Share Price
16:00 100 @ 10.62p
16:47 45,339 @ 10.61p
16:35 476,193 @ 10.60p
16:35 13,496 @ 10.60p
16:35 4,962 @ 10.60p

Tullow Oil Key Personnel

CFO Richard Miller
CEO Ian Perks

Top of Page