Journeo (JNEO)

Sector:

Support

Index:

FTSE AIM All-Share

462.50p
   
  • Change Today:
    -10.50p
  • 52 Week High: 538.00p
  • 52 Week Low: 232.50p
  • Currency: UK Pounds
  • Shares Issued: 17.62m
  • Volume: 74,092
  • Market Cap: £81.51m
  • RiskGrade: 359

Latest Trades

Time Price Volume Value Buy/Sell Type
24-Oct-2025 16:51 475.00p 5,070 £24,082 Buy O
24-Oct-2025 16:26 460.50p 1,000 £4,605 Sell O
24-Oct-2025 16:26 461.00p 1,000 £4,610 Sell O
24-Oct-2025 16:22 462.21p 866 £4,003 Sell O
24-Oct-2025 16:22 465.00p 1,076 £5,003 Sell O
24-Oct-2025 16:07 469.00p 200 £938 Buy O
24-Oct-2025 16:06 466.00p 1,000 £4,660 Sell O
24-Oct-2025 16:06 466.00p 2,500 £11,650 Sell O
24-Oct-2025 16:06 470.00p 2,000 £9,400 Sell O
24-Oct-2025 15:58 472.25p 791 £3,736 Sell O
24-Oct-2025 14:40 476.25p 207 £986 Buy O
24-Oct-2025 14:06 473.98p 2,562 £12,143 Buy O
24-Oct-2025 13:47 473.98p 632 £2,996 Buy O
24-Oct-2025 13:01 474.10p 1,500 £7,112 Sell O
24-Oct-2025 12:44 474.43p 403 £1,912 Sell O
24-Oct-2025 12:42 475.00p 525 £2,494 Unknown O
24-Oct-2025 12:23 471.50p 5,000 £23,575 Sell O
24-Oct-2025 12:13 470.00p 19,500 £91,650 Sell O
24-Oct-2025 11:30 479.00p 834 £3,995 Buy O
24-Oct-2025 11:24 474.42p 358 £1,698 Sell O
24-Oct-2025 11:17 474.60p 400 £1,898 Sell O
24-Oct-2025 11:13 479.00p 229 £1,097 Buy O
24-Oct-2025 10:44 476.13p 2,500 £11,903 Sell O
24-Oct-2025 10:35 475.98p 5,000 £23,799 Sell O
24-Oct-2025 10:25 480.00p 125 £600 Buy O
24-Oct-2025 10:06 479.84p 800 £3,839 Buy O
24-Oct-2025 10:02 479.84p 400 £1,919 Buy O
24-Oct-2025 09:54 479.84p 337 £1,617 Buy O
24-Oct-2025 09:27 474.22p 10,121 £47,996 Sell O
24-Oct-2025 09:26 479.90p 750 £3,599 Buy O
24-Oct-2025 08:35 474.16p 1,817 £8,616 Sell O
24-Oct-2025 08:32 479.00p 500 £2,395 Buy O
24-Oct-2025 08:32 479.00p 364 £1,744 Buy O
24-Oct-2025 08:27 479.00p 521 £2,496 Buy O
24-Oct-2025 08:25 474.00p 12 £57 Sell O
24-Oct-2025 08:15 478.00p 2,000 £9,560 Buy O
24-Oct-2025 08:14 478.00p 2 £10 Buy O
24-Oct-2025 08:05 472.75p 878 £4,151 Sell O
24-Oct-2025 08:04 478.00p 208 £994 Buy O
24-Oct-2025 08:01 478.00p 104 £497 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Journeo Market Data

Currency UK Pounds
Share Price 462.50p
Change Today -10.50p
% Change -2.22 %
52 Week High 538.00p
52 Week Low 232.50p
Volume 74,092
Shares Issued 17.62m
Market Cap £81.51m
RiskGrade 359

Journeo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.82% below the market average69.82% below the market average69.82% below the market average69.82% below the market average69.82% below the market average
67.06% below the sector average67.06% below the sector average67.06% below the sector average67.06% below the sector average67.06% below the sector average
Price Trend
84.88% above the market average84.88% above the market average84.88% above the market average84.88% above the market average84.88% above the market average
91.40% above the sector average91.40% above the sector average91.40% above the sector average91.40% above the sector average91.40% above the sector average
Income Not Available
Growth
95.40% above the market average95.40% above the market average95.40% above the market average95.40% above the market average95.40% above the market average
97.73% above the sector average97.73% above the sector average97.73% above the sector average97.73% above the sector average97.73% above the sector average

Journeo Dividends

No dividends found

Trades for 24-Oct-2025

Time Volume / Share Price
16:51 5,070 @ 475.00p
16:26 1,000 @ 460.50p
16:26 1,000 @ 461.00p
16:22 866 @ 462.21p
16:22 1,076 @ 465.00p

Journeo Key Personnel

CEO Russ Singleton
CFO Nick Lowe

Top of Page