6% Treasury Stock 2028 (TR28)

£ 106.28
   
  • Change Today:
    £0.16
  • 52 Week High: £108.46
  • 52 Week Low: £105.55
  • Currency: GB Pounds
  • Yield: 5.65%

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 15:38 £106.18 93,620 £9,940,759 Sell O
10-Oct-2025 15:28 £106.19 40,000 £4,247,552 Sell O
10-Oct-2025 15:27 £106.23 18,195 £1,932,926 Buy O
10-Oct-2025 15:26 £106.23 18,447 £1,959,697 Buy O
10-Oct-2025 15:16 £106.21 2,500 £265,530 Sell O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page