Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 16:41 | 66.20p | 13,956 | £9,239 | Sell | O |
31-May-2024 16:41 | 66.20p | 50,000 | £33,100 | Sell | O |
31-May-2024 16:29 | 68.80p | 163 | £112 | Buy | AT |
31-May-2024 16:25 | 68.08p | 137 | £93 | Buy | O |
31-May-2024 16:20 | 68.08p | 900 | £613 | Buy | O |
31-May-2024 16:12 | 68.80p | 77 | £53 | Buy | AT |
31-May-2024 14:58 | 68.08p | 1,010 | £688 | Buy | O |
31-May-2024 14:53 | 67.52p | 136,258 | £92,001 | Sell | O |
31-May-2024 14:50 | 67.52p | 450 | £304 | Sell | O |
31-May-2024 14:42 | 68.40p | 72 | £49 | Buy | O |
31-May-2024 14:26 | 67.52p | 100,000 | £67,520 | Sell | O |
31-May-2024 13:42 | 66.80p | 5,684 | £3,797 | Sell | AT |
31-May-2024 13:03 | 67.63p | 8 | £5 | Buy | O |
31-May-2024 12:53 | 67.52p | 4,500 | £3,038 | Sell | O |
31-May-2024 12:40 | 68.40p | 802 | £549 | Buy | AT |
31-May-2024 12:33 | 67.70p | 6,300 | £4,265 | Sell | O |
31-May-2024 12:25 | 66.80p | 27 | £18 | Sell | O |
31-May-2024 12:25 | 68.80p | 145 | £100 | Buy | O |
31-May-2024 11:53 | 67.83p | 663 | £450 | Buy | O |
31-May-2024 11:53 | 67.70p | 1,461 | £989 | Sell | O |
31-May-2024 11:05 | 67.70p | 726 | £492 | Sell | O |
31-May-2024 10:51 | 67.70p | 2,933 | £1,986 | Sell | O |
31-May-2024 09:59 | 67.70p | 1,239 | £839 | Sell | O |
31-May-2024 09:52 | 67.70p | 30,000 | £20,310 | Sell | O |
31-May-2024 09:51 | 67.70p | 3,238 | £2,192 | Sell | O |
31-May-2024 09:02 | 67.70p | 4,473 | £3,028 | Sell | O |
31-May-2024 08:45 | 67.70p | 587 | £397 | Sell | O |
31-May-2024 08:20 | 67.70p | 21,744 | £14,721 | Sell | O |
31-May-2024 08:11 | 68.80p | 4 | £3 | Buy | O |
Currency | UK Pounds |
Share Price | 66.20p |
Change Today | -0.40p |
% Change | -0.60 % |
52 Week High | 93.90 |
52 Week Low | 66.20 |
Volume | 411,258 |
Shares Issued | 136.11m |
Market Cap | £90.11m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 14-Mar-24 | 28-Sep-23 |
Paid | 11-Apr-24 | 13-Oct-23 |
Amount | 0.60p | 1.50p |
Time | Volume / Share Price |
16:41 | 50,000 @ 66.20p |
14:53 | 136,258 @ 67.52p |
16:41 | 13,956 @ 66.20p |
16:29 | 163 @ 68.80p |
16:25 | 137 @ 68.08p |
You are here: research