Trifast (TRI)

Sector:

Support

Index:

FTSE Small Cap

66.20p
   
  • Change Today:
    -0.40p
  • 52 Week High: 93.90
  • 52 Week Low: 66.20
  • Currency: UK Pounds
  • Shares Issued: 136.11m
  • Volume: 411,258
  • Market Cap: £90.11m

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:41 66.20p 13,956 £9,239 Sell O
31-May-2024 16:41 66.20p 50,000 £33,100 Sell O
31-May-2024 16:29 68.80p 163 £112 Buy AT
31-May-2024 16:25 68.08p 137 £93 Buy O
31-May-2024 16:20 68.08p 900 £613 Buy O
31-May-2024 16:12 68.80p 77 £53 Buy AT
31-May-2024 14:58 68.08p 1,010 £688 Buy O
31-May-2024 14:53 67.52p 136,258 £92,001 Sell O
31-May-2024 14:50 67.52p 450 £304 Sell O
31-May-2024 14:42 68.40p 72 £49 Buy O
31-May-2024 14:26 67.52p 100,000 £67,520 Sell O
31-May-2024 13:42 66.80p 5,684 £3,797 Sell AT
31-May-2024 13:03 67.63p 8 £5 Buy O
31-May-2024 12:53 67.52p 4,500 £3,038 Sell O
31-May-2024 12:40 68.40p 802 £549 Buy AT
31-May-2024 12:33 67.70p 6,300 £4,265 Sell O
31-May-2024 12:25 66.80p 27 £18 Sell O
31-May-2024 12:25 68.80p 145 £100 Buy O
31-May-2024 11:53 67.83p 663 £450 Buy O
31-May-2024 11:53 67.70p 1,461 £989 Sell O
31-May-2024 11:05 67.70p 726 £492 Sell O
31-May-2024 10:51 67.70p 2,933 £1,986 Sell O
31-May-2024 09:59 67.70p 1,239 £839 Sell O
31-May-2024 09:52 67.70p 30,000 £20,310 Sell O
31-May-2024 09:51 67.70p 3,238 £2,192 Sell O
31-May-2024 09:02 67.70p 4,473 £3,028 Sell O
31-May-2024 08:45 67.70p 587 £397 Sell O
31-May-2024 08:20 67.70p 21,744 £14,721 Sell O
31-May-2024 08:11 68.80p 4 £3 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Trifast Market Data

Currency UK Pounds
Share Price 66.20p
Change Today -0.40p
% Change -0.60 %
52 Week High 93.90
52 Week Low 66.20
Volume 411,258
Shares Issued 136.11m
Market Cap £90.11m

Trifast Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
78.35% above the market average78.35% above the market average78.35% above the market average78.35% above the market average78.35% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Price Trend
49.16% below the market average49.16% below the market average49.16% below the market average49.16% below the market average49.16% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Income
2.14% below the market average2.14% below the market average2.14% below the market average2.14% below the market average2.14% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Growth
3% below the market average3% below the market average3% below the market average3% below the market average3% below the market average
13.13% below the sector average13.13% below the sector average13.13% below the sector average13.13% below the sector average13.13% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trifast Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Mar-24 28-Sep-23
Paid 11-Apr-24 13-Oct-23
Amount 0.60p 1.50p

Trades for 31-May-2024

Time Volume / Share Price
16:41 50,000 @ 66.20p
14:53 136,258 @ 67.52p
16:41 13,956 @ 66.20p
16:29 163 @ 68.80p
16:25 137 @ 68.08p

Trifast Key Personnel

Chair Serena Lang

Top of Page