TR Property Inv Trust (TRY)

Sector:

Investment Firms

Index:

FTSE 250

320.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 358.50p
  • 52 Week Low: 277.50p
  • Currency: UK Pounds
  • Shares Issued: 317.35m
  • Volume: 131,156
  • Market Cap: £1,017.11m
  • RiskGrade: 110

Latest Trades

Time Price Volume Value Buy/Sell Type
12:00 321.00p 1 £3 Buy O
11:59 320.50p 1,997 £6,400 Buy AT
11:59 320.50p 2,317 £7,426 Buy AT
11:51 319.12p 3,500 £11,169 Sell O
11:51 320.26p 3,500 £11,209 Buy O
11:46 319.99p 2,550 £8,160 Buy O
11:41 319.12p 1,100 £3,510 Sell O
11:40 320.26p 324 £1,038 Buy O
11:35 320.00p 1,552 £4,966 Buy O
11:34 320.00p 7,800 £24,960 Buy O
11:28 319.12p 1,310 £4,180 Sell O
11:18 319.82p 6,000 £19,189 Buy O
11:17 320.00p 1,093 £3,498 Buy O
11:15 319.00p 308 £982 Sell AT
11:10 320.13p 1,200 £3,842 Buy O
11:10 319.47p 1,580 £5,048 Sell O
11:10 320.13p 1,580 £5,058 Buy O
11:07 319.46p 350 £1,118 Sell O
11:05 319.47p 5,000 £15,973 Sell O
11:04 320.50p 25 £80 Buy O
11:04 320.50p 49 £157 Buy AT
10:59 319.46p 349 £1,115 Sell O
10:57 320.32p 4,000 £12,813 Buy O
10:56 320.13p 2,470 £7,907 Buy O
10:53 320.13p 2,299 £7,360 Buy O
10:49 319.47p 2,296 £7,335 Sell O
10:49 320.00p 4,682 £14,983 Buy O
10:49 319.47p 317 £1,013 Sell O
10:43 319.99p 2,793 £8,937 Buy O
10:35 319.46p 1,829 £5,843 Sell O
10:35 319.46p 3,401 £10,865 Sell O
10:25 319.48p 2,500 £7,987 Sell O
10:25 319.99p 2,300 £7,360 Buy O
10:22 319.99p 3,109 £9,948 Buy O
10:21 319.99p 292 £934 Buy O
10:19 320.50p 156 £500 Buy AT
10:17 319.62p 1,254 £4,008 Sell O
10:15 321.00p 2,019 £6,481 Buy AT
10:03 319.09p 1,480 £4,722 Buy O
10:01 318.26p 549 £1,747 Sell O
10:01 319.09p 871 £2,779 Buy O
09:57 319.09p 2,300 £7,339 Buy O
09:54 318.27p 6,000 £19,096 Sell O
09:40 318.00p 1,279 £4,067 Sell O
09:38 318.95p 2,110 £6,730 Sell O
09:23 318.60p 4,300 £13,700 Sell O
09:14 319.29p 890 £2,842 Sell O
09:08 320.70p 1,848 £5,926 Buy O
09:06 319.13p 130 £415 Sell O
09:04 320.58p 1 £3 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TRY Market Data

Currency UK Pounds
Share Price 320.50p
Change Today 1.50p
% Change 0.47 %
52 Week High 358.50p
52 Week Low 277.50p
Volume 131,156
Shares Issued 317.35m
Market Cap £1,017.11m
RiskGrade 110

TRY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
29.84% above the market average29.84% above the market average29.84% above the market average29.84% above the market average29.84% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Price Trend
19.70% above the market average19.70% above the market average19.70% above the market average19.70% above the market average19.70% above the market average
0.33% below the sector average0.33% below the sector average0.33% below the sector average0.33% below the sector average0.33% below the sector average
Income
13.11% below the market average13.11% below the market average13.11% below the market average13.11% below the market average13.11% below the market average
2.46% below the sector average2.46% below the sector average2.46% below the sector average2.46% below the sector average2.46% below the sector average
Growth
78.23% below the market average78.23% below the market average78.23% below the market average78.23% below the market average78.23% below the market average
72.66% below the sector average72.66% below the sector average72.66% below the sector average72.66% below the sector average72.66% below the sector average

TRY Dividends

  Latest Previous
  Interim Final
Ex-Div 12-Dec-24 27-Jun-24
Paid 10-Jan-25 01-Aug-24
Amount 5.65p 10.05p

Trades for 13-May-2025

Time Volume / Share Price
12:03 3,118 @ 319.22p
12:03 933 @ 319.75p
12:00 1 @ 321.00p
11:59 1,997 @ 320.50p
11:59 2,317 @ 320.50p

TRY Key Personnel

Chair Kate Bolsover

Top of Page