Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 15:45 | 2,106.00p | 5 | £105 | Sell | O |
27-May-2025 14:45 | 2,098.00p | 0 | £0 | Sell | O |
27-May-2025 14:45 | 2,100.00p | 0 | £0 | Sell | O |
27-May-2025 14:45 | 2,098.00p | 0 | £0 | Sell | O |
27-May-2025 16:35 | 2,112.00p | 328 | £6,927 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 16:35 | 2,112.00p | 389,837 | £8,233,358 | Buy | PC |
27-May-2025 11:06 | 2,102.00p | 115,218 | £2,421,882 | Buy | O |
27-May-2025 16:35 | 2,112.00p | 54,282 | £1,146,436 | Unknown | |
27-May-2025 16:35 | 2,112.00p | 43,611 | £921,064 | Unknown | |
27-May-2025 16:35 | 2,112.00p | 33,372 | £704,817 | Unknown |
You are here: research