Time | Price | Volume | Value | Buy/Sell | Type |
07-Jun-2024 16:36 | 1,950.13p | 367 | £7,157 | Sell | O |
07-Jun-2024 16:35 | 1,949.00p | 446 | £8,692 | Unknown | |
07-Jun-2024 16:35 | 1,949.00p | 6 | £117 | Unknown | |
07-Jun-2024 16:35 | 1,949.00p | 95 | £1,852 | Unknown | |
07-Jun-2024 16:35 | 1,949.00p | 147 | £2,865 | Unknown | |
07-Jun-2024 16:35 | 1,949.00p | 55 | £1,072 | Unknown | |
07-Jun-2024 16:35 | 1,949.00p | 1,927 | £37,557 | Unknown | |
07-Jun-2024 16:35 | 1,949.00p | 1 | £20 | Unknown | |
07-Jun-2024 16:35 | 1,949.00p | 552 | £10,758 | Unknown | |
07-Jun-2024 16:35 | 1,949.00p | 32 | £624 | Unknown | |
07-Jun-2024 16:35 | 1,949.00p | 6 | £117 | Unknown | |
07-Jun-2024 16:35 | 1,949.00p | 32 | £624 | Unknown | |
07-Jun-2024 16:35 | 1,949.00p | 187 | £3,645 | Unknown | |
07-Jun-2024 16:35 | 1,949.00p | 336 | £6,549 | Unknown | |
07-Jun-2024 16:35 | 1,949.00p | 163 | £3,177 | Unknown | |
07-Jun-2024 16:35 | 1,949.00p | 1,459 | £28,436 | Unknown | |
07-Jun-2024 16:35 | 1,949.00p | 10 | £195 | Unknown | |
07-Jun-2024 16:35 | 1,949.00p | 1,515 | £29,527 | Unknown | |
07-Jun-2024 16:35 | 1,949.00p | 13 | £253 | Unknown | |
07-Jun-2024 16:35 | 1,949.00p | 332 | £6,471 | Unknown | |
07-Jun-2024 16:35 | 1,949.00p | 386 | £7,523 | Unknown | |
07-Jun-2024 16:35 | 1,949.00p | 483 | £9,414 | Unknown | |
07-Jun-2024 16:35 | 1,949.00p | 898 | £17,502 | Unknown | |
07-Jun-2024 16:35 | 1,949.00p | 24 | £468 | Unknown | |
07-Jun-2024 16:35 | 1,949.00p | 1,472 | £28,689 | Unknown | |
07-Jun-2024 16:35 | 1,949.00p | 21 | £409 | Unknown | |
07-Jun-2024 16:35 | 1,949.00p | 2,410 | £46,971 | Unknown | |
07-Jun-2024 16:35 | 1,949.00p | 917 | £17,872 | Unknown | |
07-Jun-2024 16:35 | 1,949.00p | 327 | £6,373 | Unknown | |
07-Jun-2024 16:35 | 1,949.00p | 463 | £9,024 | Unknown | |
07-Jun-2024 16:35 | 1,949.00p | 125 | £2,436 | Unknown | |
07-Jun-2024 16:35 | 1,949.00p | 29 | £565 | Unknown | |
07-Jun-2024 16:35 | 1,949.00p | 2,253 | £43,911 | Unknown | |
07-Jun-2024 16:35 | 1,949.00p | 1,064 | £20,737 | Unknown | |
07-Jun-2024 16:35 | 1,949.00p | 26 | £507 | Unknown | |
07-Jun-2024 16:35 | 1,949.00p | 2,562 | £49,933 | Unknown | |
07-Jun-2024 16:35 | 1,949.00p | 11 | £214 | Unknown | |
07-Jun-2024 16:35 | 1,949.00p | 48 | £936 | Unknown | |
07-Jun-2024 16:35 | 1,949.00p | 30 | £585 | Unknown | |
07-Jun-2024 16:35 | 1,949.00p | 22 | £429 | Unknown | |
07-Jun-2024 16:35 | 1,949.00p | 26 | £507 | Unknown | |
07-Jun-2024 16:35 | 1,949.00p | 2,438 | £47,517 | Unknown | |
07-Jun-2024 16:35 | 1,949.00p | 2,639 | £51,434 | Unknown | |
07-Jun-2024 16:35 | 1,949.00p | 489 | £9,531 | Unknown | |
07-Jun-2024 16:35 | 1,949.00p | 361 | £7,036 | Unknown | |
07-Jun-2024 16:35 | 1,949.00p | 30 | £585 | Unknown | |
07-Jun-2024 16:35 | 1,949.00p | 62 | £1,208 | Unknown | |
07-Jun-2024 16:35 | 1,949.00p | 2,159 | £42,079 | Unknown | |
07-Jun-2024 16:35 | 1,949.00p | 432 | £8,420 | Unknown | |
07-Jun-2024 16:35 | 1,949.00p | 201 | £3,918 | Unknown |
Currency | UK Pounds |
Share Price | 1,949.00p |
Change Today | -24.00p |
% Change | -1.22 % |
52 Week High | 2,205.00 |
52 Week Low | 1,722.00 |
Volume | 236,598 |
Shares Issued | 221.89m |
Market Cap | £4,324.54m |
RiskGrade | 125 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 2 |
Neutral | 4 |
Sell | 1 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 21-Mar-24 | 10-Aug-23 |
Paid | 03-May-24 | 15-Sep-23 |
Amount | 47.00¢ | 25.00¢ |
Time | Volume / Share Price |
16:36 | 367 @ 1,950.13p |
16:35 | 131,189 @ 1,949.00p |
16:35 | 1 @ 1,949.00p |
16:35 | 224 @ 1,949.00p |
16:35 | 1 @ 1,949.00p |
You are here: research