Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 15:12 | 68.39p | 4,000 | £2,736 | Sell | O |
04-Jun-2025 14:58 | 70.00p | 2,857 | £2,000 | Buy | O |
04-Jun-2025 14:58 | 70.00p | 286 | £200 | Buy | O |
04-Jun-2025 14:58 | 67.03p | 9,955 | £6,673 | Sell | O |
04-Jun-2025 14:56 | 68.50p | 1,459 | £999 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 13:53 | 68.50p | 25,757 | £17,644 | Unknown | O |
04-Jun-2025 09:57 | 69.00p | 25,000 | £17,250 | Unknown | O |
04-Jun-2025 10:29 | 68.30p | 25,000 | £17,075 | Sell | O |
04-Jun-2025 09:57 | 68.20p | 19,834 | £13,527 | Sell | O |
04-Jun-2025 08:41 | 71.90p | 18,000 | £12,942 | Buy | O |
You are here: research