Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 79.00p | 999 | £789 | Unknown | PC |
01-Aug-2025 16:35 | 79.00p | 999 | £789 | Unknown | |
01-Aug-2025 15:55 | 78.90p | 2,527 | £1,994 | Sell | O |
01-Aug-2025 15:32 | 78.02p | 1,950 | £1,521 | Sell | O |
01-Aug-2025 15:11 | 78.00p | 960 | £749 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 09:11 | 78.40p | 11,056 | £8,668 | Sell | O |
01-Aug-2025 10:12 | 78.40p | 10,000 | £7,840 | Sell | O |
01-Aug-2025 09:23 | 78.40p | 9,800 | £7,683 | Sell | O |
01-Aug-2025 08:05 | 78.05p | 5,000 | £3,902 | Sell | O |
01-Aug-2025 09:08 | 78.40p | 3,826 | £3,000 | Sell | O |
You are here: research