Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:39 | 79.65p | 298 | £237 | Buy | O |
10:52 | 79.60p | 2,506 | £1,995 | Buy | O |
08:43 | 79.11p | 31,594 | £24,994 | Buy | O |
10:22 | 79.70p | 3,759 | £2,996 | Buy | O |
10:18 | 79.00p | 3,160 | £2,496 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:43 | 79.11p | 31,594 | £24,994 | Buy | O |
08:12 | 77.60p | 10,000 | £7,760 | Sell | O |
10:16 | 78.75p | 8,811 | £6,938 | Buy | O |
09:49 | 78.75p | 6,023 | £4,743 | Buy | O |
09:43 | 78.70p | 6,000 | £4,722 | Buy | O |
You are here: research