Avingtrans (AVG)

Sector:

Engineering

Index:

FTSE AIM All-Share

 490.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 520.00p
  • 52 Week Low: 310.00p
  • Currency: UK Pounds
  • Shares Issued: 33.13m
  • Volume: 17,067
  • Market Cap: £162.34m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 16:28 498.00p 2,000 £9,960 Buy O
28-Nov-2025 16:28 489.50p 160 £783 Sell O
28-Nov-2025 15:18 493.88p 273 £1,348 Buy O
28-Nov-2025 15:11 493.88p 16 £79 Buy O
28-Nov-2025 15:10 489.50p 3,872 £18,953 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 15:10 489.50p 3,872 £18,953 Sell O
28-Nov-2025 12:35 494.50p 2,500 £12,362 Buy O
28-Nov-2025 09:53 494.50p 2,021 £9,994 Buy O
28-Nov-2025 16:28 498.00p 2,000 £9,960 Buy O
28-Nov-2025 11:57 488.55p 2,012 £9,830 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page