Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 16:50 | 67.30p | 12,004 | £8,079 | Buy | O |
31-May-2024 16:41 | 67.30p | 114,393 | £76,986 | Buy | O |
31-May-2024 16:37 | 67.40p | 135,000 | £90,990 | Buy | O |
31-May-2024 16:36 | 67.30p | 120,000 | £80,760 | Buy | O |
31-May-2024 16:35 | 67.30p | 1,152 | £775 | Unknown | |
31-May-2024 16:35 | 67.30p | 18,971 | £12,768 | Unknown | |
31-May-2024 16:35 | 67.30p | 108 | £73 | Unknown | |
31-May-2024 16:35 | 67.30p | 1,935 | £1,302 | Unknown | |
31-May-2024 16:35 | 67.30p | 2,294 | £1,544 | Unknown | |
31-May-2024 16:35 | 67.30p | 998 | £672 | Unknown | |
31-May-2024 16:35 | 67.30p | 12,632 | £8,501 | Unknown | |
31-May-2024 16:35 | 67.30p | 35,668 | £24,005 | Unknown | |
31-May-2024 16:35 | 67.30p | 2,044 | £1,376 | Unknown | |
31-May-2024 16:35 | 67.30p | 3,135 | £2,110 | Unknown | |
31-May-2024 16:35 | 67.30p | 11,732 | £7,896 | Unknown | |
31-May-2024 16:35 | 67.30p | 1,707 | £1,149 | Unknown | |
31-May-2024 16:35 | 67.30p | 2,413 | £1,624 | Unknown | |
31-May-2024 16:35 | 67.30p | 5,755 | £3,873 | Unknown | |
31-May-2024 16:35 | 67.30p | 1,509 | £1,016 | Unknown | |
31-May-2024 16:35 | 67.30p | 10,715 | £7,211 | Unknown | |
31-May-2024 16:35 | 67.30p | 2,044 | £1,376 | Unknown | |
31-May-2024 16:35 | 67.30p | 1,491 | £1,003 | Unknown | |
31-May-2024 16:35 | 67.30p | 516 | £347 | Unknown | |
31-May-2024 16:35 | 67.30p | 5,201 | £3,500 | Unknown | |
31-May-2024 16:35 | 67.30p | 29 | £20 | Unknown | |
31-May-2024 16:35 | 67.30p | 17,500 | £11,778 | Unknown | |
31-May-2024 16:35 | 67.30p | 57 | £38 | Unknown | |
31-May-2024 16:35 | 67.30p | 32,987 | £22,200 | Unknown | |
31-May-2024 16:35 | 67.30p | 4,812 | £3,238 | Unknown | |
31-May-2024 16:35 | 67.30p | 944 | £635 | Unknown | |
31-May-2024 16:35 | 67.30p | 961 | £647 | Unknown | |
31-May-2024 16:35 | 67.30p | 221 | £149 | Unknown | |
31-May-2024 16:35 | 67.30p | 777 | £523 | Unknown | |
31-May-2024 16:35 | 67.30p | 155 | £104 | Unknown | |
31-May-2024 16:35 | 67.30p | 23 | £16 | Unknown | |
31-May-2024 16:35 | 67.30p | 21,262 | £14,309 | Unknown | |
31-May-2024 16:35 | 67.30p | 21,310 | £14,342 | Unknown | |
31-May-2024 16:35 | 67.30p | 8,884 | £5,979 | Unknown | |
31-May-2024 16:35 | 67.30p | 3,006 | £2,023 | Unknown | |
31-May-2024 16:35 | 67.30p | 9,420 | £6,340 | Unknown | |
31-May-2024 16:35 | 67.30p | 9,106 | £6,128 | Unknown | |
31-May-2024 16:35 | 67.30p | 1,482 | £997 | Unknown | |
31-May-2024 16:35 | 67.30p | 300 | £202 | Unknown | |
31-May-2024 16:35 | 67.30p | 19,225 | £12,938 | Unknown | |
31-May-2024 16:35 | 67.30p | 87 | £59 | Unknown | |
31-May-2024 16:35 | 67.30p | 1,120 | £754 | Unknown | |
31-May-2024 16:35 | 67.30p | 302 | £203 | Unknown | |
31-May-2024 16:35 | 67.30p | 10,984 | £7,392 | Unknown | |
31-May-2024 16:35 | 67.30p | 21,851 | £14,706 | Unknown | |
31-May-2024 16:35 | 67.30p | 19,134 | £12,877 | Unknown |
Currency | UK Pounds |
Share Price | 67.30p |
Change Today | 0.100p |
% Change | 0.15 % |
52 Week High | 79.20p |
52 Week Low | 60.30p |
Volume | 1,326,854 |
Shares Issued | 545.22m |
Market Cap | £366.93m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Q4 | Q3 | |
Ex-Div | 09-May-24 | 08-Feb-24 |
Paid | 31-May-24 | 29-Feb-24 |
Amount | 0.93p | 0.88p |
Time | Volume / Share Price |
16:37 | 135,000 @ 67.40p |
16:36 | 120,000 @ 67.30p |
16:50 | 12,004 @ 67.30p |
16:41 | 114,393 @ 67.30p |
16:35 | 585,767 @ 67.30p |
CEO | Michael Morris |
CFO | Saira Johnston |
You are here: research