N4 Pharma (N4P)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 0.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.65p
  • 52 Week Low: 0.55p
  • Currency: UK Pounds
  • Shares Issued: 832.28m
  • Volume: 367,777
  • Market Cap: £4.99m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:23 0.56p 13,333 £75 Sell O
09:17 0.57p 100,000 £570 Sell O
09:02 0.65p 153 £1 Buy O
08:36 0.56p 50 £0 Sell O
08:35 0.63p 237,301 £1,495 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:35 0.63p 237,301 £1,495 Buy O
09:17 0.57p 100,000 £570 Sell O
16:23 0.56p 13,333 £75 Sell O
08:32 0.55p 6,666 £37 Sell O
08:32 0.65p 3,908 £25 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page