Support
Time | Price | Volume | Value | Buy/Sell | Type |
05-Jun-2024 16:05 | 700.00p | 21,400 | £149,800 | Sell | O |
05-Jun-2024 16:05 | 700.00p | 21,400 | £149,800 | Sell | O |
05-Jun-2024 12:03 | 716.12p | 1,500 | £10,742 | Buy | O |
05-Jun-2024 15:03 | 726.25p | 1,342 | £9,746 | Buy | O |
05-Jun-2024 15:17 | 715.00p | 1,361 | £9,731 | Sell | AT |
05-Jun-2024 14:38 | 717.26p | 951 | £6,821 | Sell | O |
05-Jun-2024 15:45 | 705.00p | 816 | £5,753 | Sell | AT |
05-Jun-2024 08:00 | 625.00p | 895 | £5,594 | Sell | AT |
05-Jun-2024 13:51 | 719.75p | 690 | £4,966 | Buy | O |
05-Jun-2024 11:04 | 682.00p | 728 | £4,965 | Buy | O |
05-Jun-2024 08:45 | 676.23p | 734 | £4,964 | Buy | O |
05-Jun-2024 15:21 | 719.98p | 668 | £4,810 | Buy | O |
05-Jun-2024 14:20 | 717.26p | 580 | £4,160 | Sell | O |
05-Jun-2024 11:49 | 690.29p | 600 | £4,142 | Sell | O |
05-Jun-2024 11:05 | 685.00p | 543 | £3,720 | Buy | AT |
05-Jun-2024 15:45 | 700.00p | 525 | £3,675 | Sell | AT |
05-Jun-2024 14:09 | 717.26p | 500 | £3,586 | Sell | O |
05-Jun-2024 11:21 | 695.00p | 509 | £3,538 | Buy | AT |
05-Jun-2024 11:21 | 700.00p | 500 | £3,500 | Buy | AT |
05-Jun-2024 08:43 | 667.97p | 500 | £3,340 | Buy | O |
05-Jun-2024 15:47 | 703.76p | 400 | £2,815 | Sell | O |
05-Jun-2024 11:21 | 699.00p | 371 | £2,593 | Buy | O |
05-Jun-2024 15:17 | 715.00p | 281 | £2,009 | Sell | AT |
05-Jun-2024 10:52 | 682.00p | 290 | £1,978 | Buy | O |
05-Jun-2024 16:18 | 701.00p | 179 | £1,255 | Sell | O |
05-Jun-2024 08:25 | 669.00p | 154 | £1,030 | Buy | O |
05-Jun-2024 15:17 | 715.00p | 142 | £1,015 | Sell | AT |
05-Jun-2024 16:08 | 701.00p | 144 | £1,009 | Sell | O |
05-Jun-2024 15:51 | 715.00p | 137 | £980 | Buy | O |
05-Jun-2024 11:14 | 699.60p | 84 | £588 | Buy | O |
05-Jun-2024 10:48 | 659.50p | 58 | £382 | Sell | O |
05-Jun-2024 08:57 | 682.00p | 30 | £205 | Buy | O |
05-Jun-2024 12:42 | 719.30p | 25 | £180 | Buy | O |
05-Jun-2024 15:17 | 730.00p | 11 | £80 | Buy | O |
05-Jun-2024 08:45 | 679.75p | 10 | £68 | Buy | O |
05-Jun-2024 08:26 | 675.00p | 6 | £40 | Buy | O |
05-Jun-2024 12:37 | 720.00p | 2 | £14 | Buy | O |
05-Jun-2024 12:37 | 685.00p | 2 | £14 | Sell | O |
Currency | UK Pounds |
Share Price | 712.50p |
Change Today | 22.50p |
% Change | 3.26 % |
52 Week High | 730.00 |
52 Week Low | 485.00 |
Volume | 59,068 |
Shares Issued | 40.15m |
Market Cap | £286.10m |
RiskGrade | 195 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 20-Jun-24 | 07-Dec-23 |
Paid | 07-Aug-24 | 10-Jan-24 |
Amount | 27.50p | 11.50p |
Time | Volume / Share Price |
16:18 | 179 @ 701.00p |
16:08 | 144 @ 701.00p |
16:05 | 21,400 @ 700.00p |
16:05 | 21,400 @ 700.00p |
15:51 | 137 @ 715.00p |
You are here: research