Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 16:35 | 195.20p | 2,297,033 | £4,483,808 | Sell | PC |
31-May-2024 16:35 | 195.20p | 245,621 | £479,452 | Unknown | |
31-May-2024 16:35 | 195.20p | 100,000 | £195,200 | Unknown | |
31-May-2024 16:35 | 195.20p | 77,494 | £151,268 | Unknown | |
31-May-2024 16:35 | 195.20p | 75,000 | £146,400 | Unknown | |
31-May-2024 16:35 | 195.20p | 71,985 | £140,515 | Unknown | |
31-May-2024 16:35 | 195.20p | 70,000 | £136,640 | Unknown | |
31-May-2024 16:35 | 195.20p | 50,692 | £98,951 | Unknown | |
31-May-2024 16:35 | 195.20p | 40,638 | £79,325 | Unknown | |
31-May-2024 16:35 | 195.20p | 37,464 | £73,130 | Unknown | |
31-May-2024 16:35 | 195.20p | 34,230 | £66,817 | Unknown | |
31-May-2024 16:35 | 195.20p | 32,247 | £62,946 | Unknown | |
31-May-2024 16:35 | 195.20p | 29,796 | £58,162 | Unknown | |
31-May-2024 16:35 | 195.20p | 27,415 | £53,514 | Unknown | |
31-May-2024 16:44 | 195.20p | 26,469 | £51,668 | Sell | O |
31-May-2024 16:35 | 195.20p | 25,000 | £48,800 | Unknown | |
31-May-2024 16:35 | 195.20p | 24,022 | £46,891 | Unknown | |
31-May-2024 16:35 | 195.20p | 24,022 | £46,891 | Unknown | |
31-May-2024 16:35 | 195.20p | 24,022 | £46,891 | Unknown | |
31-May-2024 16:35 | 195.20p | 24,022 | £46,891 | Unknown | |
31-May-2024 16:35 | 195.20p | 24,022 | £46,891 | Unknown | |
31-May-2024 16:35 | 195.20p | 24,022 | £46,891 | Unknown | |
31-May-2024 16:35 | 195.20p | 23,340 | £45,560 | Unknown | |
31-May-2024 16:35 | 195.20p | 23,228 | £45,341 | Unknown | |
31-May-2024 16:35 | 195.20p | 22,001 | £42,946 | Unknown | |
31-May-2024 16:35 | 195.20p | 21,884 | £42,718 | Unknown | |
31-May-2024 16:35 | 195.20p | 20,030 | £39,099 | Unknown | |
31-May-2024 16:35 | 195.20p | 18,778 | £36,655 | Unknown | |
31-May-2024 16:35 | 195.20p | 18,277 | £35,677 | Unknown | |
31-May-2024 16:35 | 195.20p | 18,059 | £35,251 | Unknown | |
31-May-2024 16:35 | 195.20p | 17,892 | £34,925 | Unknown | |
31-May-2024 16:35 | 195.20p | 17,733 | £34,615 | Unknown | |
31-May-2024 16:35 | 195.20p | 16,642 | £32,485 | Unknown | |
31-May-2024 16:35 | 195.20p | 16,642 | £32,485 | Unknown | |
31-May-2024 16:35 | 195.20p | 16,642 | £32,485 | Unknown | |
31-May-2024 16:35 | 195.20p | 16,642 | £32,485 | Unknown | |
31-May-2024 16:35 | 195.20p | 16,639 | £32,479 | Unknown | |
31-May-2024 16:35 | 195.20p | 16,522 | £32,251 | Unknown | |
31-May-2024 16:35 | 195.20p | 16,073 | £31,374 | Unknown | |
31-May-2024 16:35 | 195.20p | 15,477 | £30,211 | Unknown | |
31-May-2024 16:35 | 195.20p | 15,039 | £29,356 | Unknown | |
31-May-2024 16:35 | 195.20p | 14,717 | £28,728 | Unknown | |
31-May-2024 16:35 | 195.20p | 14,717 | £28,728 | Unknown | |
31-May-2024 16:35 | 195.20p | 14,717 | £28,728 | Unknown | |
31-May-2024 16:35 | 195.20p | 14,717 | £28,728 | Unknown | |
31-May-2024 16:35 | 195.20p | 14,717 | £28,728 | Unknown | |
31-May-2024 16:35 | 195.20p | 14,717 | £28,728 | Unknown | |
31-May-2024 16:35 | 195.20p | 14,717 | £28,728 | Unknown | |
31-May-2024 16:35 | 195.20p | 14,717 | £28,728 | Unknown | |
31-May-2024 16:35 | 195.20p | 14,717 | £28,728 | Unknown |
Currency | UK Pounds |
Share Price | 195.20p |
Change Today | -26.80p |
% Change | -12.07 % |
52 Week High | 722.00p |
52 Week Low | 187.40p |
Volume | 2,693,625 |
Shares Issued | 113.63m |
Market Cap | £221.81m |
RiskGrade | 228 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
No dividends found |
Time | Volume / Share Price |
16:46 | 6,518 @ 195.20p |
16:44 | 1,259 @ 195.20p |
16:44 | 26,469 @ 195.20p |
16:44 | 2,486 @ 195.20p |
16:42 | 11,063 @ 195.20p |
You are here: research