Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 16:46 | 195.20p | 6,518 | £12,723 | Sell | O |
31-May-2024 16:44 | 195.20p | 1,259 | £2,458 | Sell | O |
31-May-2024 16:44 | 195.20p | 26,469 | £51,668 | Sell | O |
31-May-2024 16:44 | 195.20p | 2,486 | £4,853 | Sell | O |
31-May-2024 16:42 | 195.20p | 11,063 | £21,595 | Sell | O |
31-May-2024 16:42 | 195.20p | 4,995 | £9,750 | Sell | O |
31-May-2024 16:35 | 195.20p | 14,717 | £28,728 | Unknown | |
31-May-2024 16:35 | 195.20p | 18,059 | £35,251 | Unknown | |
31-May-2024 16:35 | 195.20p | 16,522 | £32,251 | Unknown | |
31-May-2024 16:35 | 195.20p | 5,795 | £11,312 | Unknown | |
31-May-2024 16:35 | 195.20p | 11,119 | £21,704 | Unknown | |
31-May-2024 16:35 | 195.20p | 8,500 | £16,592 | Unknown | |
31-May-2024 16:35 | 195.20p | 14,717 | £28,728 | Unknown | |
31-May-2024 16:35 | 195.20p | 8,500 | £16,592 | Unknown | |
31-May-2024 16:35 | 195.20p | 575 | £1,122 | Unknown | |
31-May-2024 16:35 | 195.20p | 917 | £1,790 | Unknown | |
31-May-2024 16:35 | 195.20p | 5 | £10 | Unknown | |
31-May-2024 16:35 | 195.20p | 1,669 | £3,258 | Unknown | |
31-May-2024 16:35 | 195.20p | 17,892 | £34,925 | Unknown | |
31-May-2024 16:35 | 195.20p | 18,778 | £36,655 | Unknown | |
31-May-2024 16:35 | 195.20p | 1,675 | £3,270 | Unknown | |
31-May-2024 16:35 | 195.20p | 14,717 | £28,728 | Unknown | |
31-May-2024 16:35 | 195.20p | 14,717 | £28,728 | Unknown | |
31-May-2024 16:35 | 195.20p | 14,717 | £28,728 | Unknown | |
31-May-2024 16:35 | 195.20p | 14,717 | £28,728 | Unknown | |
31-May-2024 16:35 | 195.20p | 14,717 | £28,728 | Unknown | |
31-May-2024 16:35 | 195.20p | 14,717 | £28,728 | Unknown | |
31-May-2024 16:35 | 195.20p | 18,277 | £35,677 | Unknown | |
31-May-2024 16:35 | 195.20p | 1,650 | £3,221 | Unknown | |
31-May-2024 16:35 | 195.20p | 14,717 | £28,728 | Unknown | |
31-May-2024 16:35 | 195.20p | 8,500 | £16,592 | Unknown | |
31-May-2024 16:35 | 195.20p | 32,247 | £62,946 | Unknown | |
31-May-2024 16:35 | 195.20p | 2,547 | £4,972 | Unknown | |
31-May-2024 16:35 | 195.20p | 14,717 | £28,728 | Unknown | |
31-May-2024 16:35 | 195.20p | 8,999 | £17,566 | Unknown | |
31-May-2024 16:35 | 195.20p | 16,642 | £32,485 | Unknown | |
31-May-2024 16:35 | 195.20p | 8,772 | £17,123 | Unknown | |
31-May-2024 16:35 | 195.20p | 75,000 | £146,400 | Unknown | |
31-May-2024 16:35 | 195.20p | 4,496 | £8,776 | Unknown | |
31-May-2024 16:35 | 195.20p | 5,504 | £10,744 | Unknown | |
31-May-2024 16:35 | 195.20p | 1,710 | £3,338 | Unknown | |
31-May-2024 16:35 | 195.20p | 522 | £1,019 | Unknown | |
31-May-2024 16:35 | 195.20p | 3,624 | £7,074 | Unknown | |
31-May-2024 16:35 | 195.20p | 2 | £4 | Unknown | |
31-May-2024 16:35 | 195.20p | 2,327 | £4,542 | Unknown | |
31-May-2024 16:35 | 195.20p | 8,261 | £16,126 | Unknown | |
31-May-2024 16:35 | 195.20p | 416 | £812 | Unknown | |
31-May-2024 16:35 | 195.20p | 2,613 | £5,101 | Unknown | |
31-May-2024 16:35 | 195.20p | 16,642 | £32,485 | Unknown | |
31-May-2024 16:35 | 195.20p | 6,873 | £13,416 | Unknown |
Currency | UK Pounds |
Share Price | 195.20p |
Change Today | -26.80p |
% Change | -12.07 % |
52 Week High | 722.00 |
52 Week Low | 187.40 |
Volume | 2,693,625 |
Shares Issued | 113.63m |
Market Cap | £221.81m |
RiskGrade | 228 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
No dividends found |
Time | Volume / Share Price |
16:46 | 6,518 @ 195.20p |
16:44 | 1,259 @ 195.20p |
16:44 | 26,469 @ 195.20p |
16:44 | 2,486 @ 195.20p |
16:42 | 11,063 @ 195.20p |
You are here: research