Time | Price | Volume | Value | Buy/Sell | Type |
17:07 | 99.50p | 5,000 | £4,975 | Sell | O |
16:35 | 99.50p | 1 | £1 | Unknown | |
16:35 | 99.50p | 1 | £1 | Unknown | |
16:35 | 99.50p | 1 | £1 | Unknown | |
16:35 | 99.50p | 1 | £1 | Unknown | |
16:35 | 99.50p | 8 | £8 | Unknown | |
16:35 | 99.50p | 36 | £36 | Unknown | |
16:35 | 99.50p | 19 | £19 | Unknown | |
16:35 | 99.50p | 43 | £43 | Unknown | |
16:35 | 99.50p | 7 | £7 | Unknown | |
16:35 | 99.50p | 38 | £38 | Unknown | |
16:35 | 99.50p | 65 | £65 | Unknown | |
16:35 | 99.50p | 3 | £3 | Unknown | |
16:35 | 99.50p | 1 | £1 | Unknown | |
16:35 | 99.50p | 1 | £1 | Unknown | |
16:35 | 99.50p | 62 | £62 | Unknown | |
16:35 | 99.50p | 1,176 | £1,170 | Sell | PC |
16:35 | 99.50p | 3 | £3 | Unknown | |
16:35 | 99.50p | 356 | £354 | Unknown | |
16:35 | 99.50p | 332 | £330 | Unknown | |
16:35 | 99.50p | 11 | £11 | Unknown | |
16:35 | 99.50p | 47 | £47 | Unknown | |
16:35 | 99.50p | 11 | £11 | Unknown | |
16:35 | 99.50p | 1 | £1 | Unknown | |
16:35 | 99.50p | 1 | £1 | Unknown | |
16:35 | 99.50p | 1 | £1 | Unknown | |
16:35 | 99.50p | 1 | £1 | Unknown | |
16:35 | 99.50p | 63 | £63 | Unknown | |
16:35 | 99.50p | 62 | £62 | Unknown | |
16:26 | 103.80p | 1,000 | £1,038 | Buy | AT |
16:21 | 103.80p | 907 | £942 | Buy | AT |
16:21 | 103.80p | 93 | £96 | Buy | AT |
16:12 | 101.00p | 724 | £731 | Sell | AT |
16:12 | 101.00p | 3,387 | £3,421 | Sell | AT |
16:12 | 100.80p | 752 | £758 | Buy | AT |
16:12 | 101.00p | 3,000 | £3,030 | Buy | AT |
16:12 | 100.80p | 160 | £161 | Buy | AT |
16:12 | 100.80p | 1,042 | £1,050 | Buy | AT |
15:46 | 100.13p | 1,000 | £1,001 | Buy | O |
15:29 | 97.50p | 180 | £176 | Buy | AT |
15:29 | 97.50p | 195 | £190 | Buy | AT |
15:29 | 97.50p | 1,373 | £1,339 | Buy | AT |
15:27 | 97.50p | 3,432 | £3,346 | Buy | AT |
15:26 | 97.50p | 2 | £2 | Buy | AT |
15:26 | 97.50p | 144 | £140 | Buy | AT |
15:26 | 97.50p | 1,000 | £975 | Buy | AT |
15:25 | 97.80p | 363 | £355 | Buy | AT |
15:25 | 97.80p | 637 | £623 | Sell | AT |
15:25 | 97.90p | 629 | £616 | Sell | AT |
15:25 | 97.90p | 371 | £363 | Buy | AT |
Currency | UK Pounds |
Share Price | 99.50p |
Change Today | -12.70p |
% Change | -11.32 % |
52 Week High | 438.00 |
52 Week Low | 96.80 |
Volume | 148,964 |
Shares Issued | 113.63m |
Market Cap | £113.06m |
RiskGrade | 228 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
No dividends found |
Time | Volume / Share Price |
17:07 | 5,000 @ 99.50p |
16:35 | 1,176 @ 99.50p |
16:35 | 3 @ 99.50p |
16:35 | 356 @ 99.50p |
16:35 | 332 @ 99.50p |
You are here: research