Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 171.60p | 6,532 | £11,209 | Buy | PC |
16:35 | 171.60p | 247 | £424 | Unknown | |
16:35 | 171.60p | 753 | £1,292 | Unknown | |
16:35 | 171.60p | 89 | £153 | Unknown | |
16:35 | 171.60p | 411 | £705 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:52 | 173.40p | 21,500 | £37,281 | Unknown | O |
15:57 | 175.00p | 17,605 | £30,809 | Sell | AT |
16:35 | 171.60p | 6,532 | £11,209 | Buy | PC |
15:57 | 175.00p | 6,256 | £10,948 | Sell | AT |
08:28 | 175.80p | 5,683 | £9,991 | Buy | O |
You are here: research