Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:47 | 1,275.36p | 16,668 | £212,577 | Buy | O |
31-May-2024 16:47 | 1,275.36p | 31,331 | £399,583 | Buy | O |
31-May-2024 16:44 | 1,288.00p | 185 | £2,383 | Buy | O |
31-May-2024 16:41 | 1,288.00p | 16,525 | £212,842 | Buy | O |
31-May-2024 16:39 | 1,288.00p | 111 | £1,430 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:35 | 1,288.00p | 249,062 | £3,207,919 | Buy | PC |
31-May-2024 16:47 | 1,275.36p | 31,331 | £399,583 | Buy | O |
31-May-2024 16:35 | 1,288.00p | 30,864 | £397,528 | Unknown | |
31-May-2024 16:41 | 1,288.00p | 16,525 | £212,842 | Buy | O |
31-May-2024 16:47 | 1,275.36p | 16,668 | £212,577 | Buy | O |
You are here: research