Time | Price | Volume | Value | Buy/Sell | Type |
17-Sep-2025 16:35 | 739.00p | 85,476 | £631,668 | Sell | PC |
17-Sep-2025 14:27 | 739.31p | 10,865 | £80,326 | Buy | O |
17-Sep-2025 14:31 | 739.00p | 8,811 | £65,113 | Sell | O |
17-Sep-2025 16:35 | 739.00p | 5,142 | £37,999 | Unknown | |
17-Sep-2025 16:35 | 739.00p | 4,040 | £29,856 | Unknown | |
17-Sep-2025 14:27 | 740.00p | 3,470 | £25,678 | Buy | O |
17-Sep-2025 08:56 | 736.39p | 3,377 | £24,868 | Buy | O |
17-Sep-2025 16:35 | 739.00p | 3,307 | £24,439 | Unknown | |
17-Sep-2025 16:35 | 739.00p | 2,911 | £21,512 | Unknown | |
17-Sep-2025 16:35 | 739.00p | 2,865 | £21,172 | Unknown | |
17-Sep-2025 16:35 | 739.00p | 2,464 | £18,209 | Unknown | |
17-Sep-2025 11:13 | 737.00p | 2,332 | £17,187 | Buy | O |
17-Sep-2025 12:53 | 738.07p | 2,209 | £16,304 | Buy | O |
17-Sep-2025 16:35 | 739.00p | 2,101 | £15,526 | Unknown | |
17-Sep-2025 16:35 | 739.00p | 2,063 | £15,246 | Unknown | |
17-Sep-2025 16:35 | 739.00p | 2,011 | £14,861 | Unknown | |
17-Sep-2025 16:35 | 739.00p | 1,820 | £13,450 | Unknown | |
17-Sep-2025 16:35 | 739.00p | 1,795 | £13,265 | Unknown | |
17-Sep-2025 16:35 | 739.00p | 1,758 | £12,992 | Unknown | |
17-Sep-2025 16:35 | 739.00p | 1,751 | £12,940 | Unknown | |
17-Sep-2025 16:35 | 739.00p | 1,724 | £12,740 | Unknown | |
17-Sep-2025 16:35 | 739.00p | 1,570 | £11,602 | Unknown | |
17-Sep-2025 16:35 | 739.00p | 1,561 | £11,536 | Unknown | |
17-Sep-2025 16:35 | 739.00p | 1,518 | £11,218 | Unknown | |
17-Sep-2025 16:35 | 739.00p | 1,504 | £11,115 | Unknown | |
17-Sep-2025 16:35 | 739.00p | 1,483 | £10,959 | Unknown | |
17-Sep-2025 16:35 | 739.00p | 1,450 | £10,716 | Unknown | |
17-Sep-2025 16:35 | 739.00p | 1,434 | £10,597 | Unknown | |
17-Sep-2025 16:35 | 739.00p | 1,416 | £10,464 | Unknown | |
17-Sep-2025 16:35 | 739.00p | 1,356 | £10,021 | Unknown | |
17-Sep-2025 16:35 | 739.00p | 1,344 | £9,932 | Unknown | |
17-Sep-2025 16:35 | 739.00p | 1,322 | £9,770 | Unknown | |
17-Sep-2025 16:35 | 739.00p | 1,288 | £9,518 | Unknown | |
17-Sep-2025 13:01 | 735.78p | 1,172 | £8,623 | Sell | O |
17-Sep-2025 16:35 | 739.00p | 1,093 | £8,077 | Unknown | |
17-Sep-2025 16:35 | 739.00p | 1,034 | £7,641 | Unknown | |
17-Sep-2025 15:47 | 742.59p | 1,000 | £7,426 | Sell | O |
17-Sep-2025 15:34 | 741.58p | 1,000 | £7,416 | Buy | O |
17-Sep-2025 12:20 | 736.80p | 1,000 | £7,368 | Buy | O |
17-Sep-2025 09:50 | 732.00p | 1,000 | £7,320 | Sell | O |
17-Sep-2025 16:35 | 739.00p | 988 | £7,301 | Unknown | |
17-Sep-2025 16:35 | 739.00p | 986 | £7,286 | Unknown | |
17-Sep-2025 16:35 | 739.00p | 933 | £6,895 | Unknown | |
17-Sep-2025 16:35 | 739.00p | 932 | £6,888 | Unknown | |
17-Sep-2025 16:35 | 739.00p | 900 | £6,651 | Unknown | |
17-Sep-2025 16:35 | 739.00p | 884 | £6,533 | Unknown | |
17-Sep-2025 16:35 | 739.00p | 832 | £6,148 | Unknown | |
17-Sep-2025 16:35 | 739.00p | 820 | £6,060 | Unknown | |
17-Sep-2025 16:35 | 739.00p | 804 | £5,942 | Unknown | |
17-Sep-2025 16:35 | 739.00p | 768 | £5,676 | Unknown |
Currency | UK Pounds |
Share Price | 739.00p |
Change Today | 10.00p |
% Change | 1.37 % |
52 Week High | 1,148.00 |
52 Week Low | 680.00 |
Volume | 152,494 |
Shares Issued | 87.05m |
Market Cap | £643.32m |
Beta | 0.01 |
RiskGrade | 112 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 3 |
Neutral | 4 |
Sell | 1 |
Strong Sell | 1 |
Total | 12 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 29-May-25 | 23-Jan-25 |
Paid | 27-Jun-25 | 21-Feb-25 |
Amount | 13.42p | 46.14p |
Time | Volume / Share Price |
16:25 | 11 @ 740.00p |
16:22 | 10 @ 740.00p |
16:35 | 85,476 @ 739.00p |
16:35 | 26 @ 739.00p |
16:35 | 12 @ 739.00p |
You are here: research