| Time | Price | Volume | Value | Buy/Sell | Type |
| 16:35 | 627.00p | 98,072 | £614,911 | Sell | PC |
| 15:43 | 624.00p | 30,000 | £187,200 | Sell | O |
| 12:17 | 622.00p | 17,500 | £108,850 | Sell | O |
| 14:59 | 621.80p | 15,000 | £93,270 | Buy | O |
| 15:01 | 620.00p | 15,000 | £93,000 | Sell | O |
| 09:44 | 621.69p | 12,500 | £77,711 | Buy | O |
| 16:35 | 627.00p | 11,063 | £69,365 | Unknown | |
| 15:16 | 621.02p | 10,000 | £62,102 | Sell | O |
| 11:46 | 618.82p | 8,000 | £49,505 | Buy | O |
| 16:35 | 627.00p | 5,959 | £37,363 | Unknown | |
| 16:35 | 627.00p | 3,734 | £23,412 | Unknown | |
| 16:35 | 627.00p | 3,066 | £19,224 | Unknown | |
| 15:37 | 628.40p | 3,022 | £18,990 | Sell | O |
| 16:35 | 627.00p | 2,865 | £17,964 | Unknown | |
| 16:35 | 627.00p | 2,719 | £17,048 | Unknown | |
| 16:35 | 627.00p | 2,327 | £14,590 | Unknown | |
| 16:35 | 627.00p | 2,282 | £14,308 | Unknown | |
| 11:38 | 618.95p | 2,000 | £12,379 | Buy | O |
| 16:35 | 627.00p | 1,918 | £12,026 | Unknown | |
| 16:35 | 627.00p | 1,900 | £11,913 | Unknown | |
| 16:35 | 627.00p | 1,835 | £11,505 | Unknown | |
| 16:35 | 627.00p | 1,709 | £10,715 | Unknown | |
| 15:40 | 624.00p | 1,678 | £10,471 | Sell | O |
| 16:35 | 627.00p | 1,476 | £9,254 | Unknown | |
| 16:35 | 627.00p | 1,443 | £9,048 | Unknown | |
| 09:02 | 619.42p | 1,460 | £9,044 | Sell | O |
| 16:35 | 627.00p | 1,362 | £8,540 | Unknown | |
| 15:38 | 625.00p | 1,360 | £8,500 | Sell | AT |
| 16:35 | 627.00p | 1,354 | £8,490 | Unknown | |
| 16:35 | 627.00p | 1,307 | £8,195 | Unknown | |
| 16:25 | 630.00p | 1,264 | £7,963 | Buy | O |
| 16:35 | 627.00p | 1,218 | £7,637 | Unknown | |
| 16:35 | 627.00p | 1,194 | £7,486 | Unknown | |
| 16:35 | 627.00p | 1,170 | £7,336 | Unknown | |
| 16:35 | 627.00p | 1,156 | £7,248 | Unknown | |
| 16:35 | 627.00p | 1,120 | £7,022 | Unknown | |
| 16:16 | 629.00p | 1,077 | £6,774 | Unknown | O |
| 16:35 | 627.00p | 1,079 | £6,765 | Unknown | |
| 09:20 | 622.50p | 1,080 | £6,723 | Buy | O |
| 09:18 | 622.50p | 1,080 | £6,723 | Buy | O |
| 16:35 | 627.00p | 1,068 | £6,696 | Unknown | |
| 16:35 | 627.00p | 1,027 | £6,439 | Unknown | |
| 10:16 | 619.55p | 1,000 | £6,196 | Buy | O |
| 10:23 | 619.26p | 1,000 | £6,193 | Sell | O |
| 16:35 | 627.00p | 984 | £6,170 | Unknown | |
| 16:35 | 627.00p | 981 | £6,151 | Unknown | |
| 16:35 | 627.00p | 980 | £6,145 | Unknown | |
| 15:52 | 626.26p | 972 | £6,087 | Sell | O |
| 16:35 | 627.00p | 967 | £6,063 | Unknown | |
| 16:35 | 627.00p | 965 | £6,050 | Unknown |
| Currency | UK Pounds |
| Share Price | 627.00p |
| Change Today | 8.00p |
| % Change | 1.29 % |
| 52 Week High | 1,148.00 |
| 52 Week Low | 615.00 |
| Volume | 327,484 |
| Shares Issued | 87.05m |
| Market Cap | £545.82m |
| Beta | 1.13 |
| RiskGrade | 112 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 2 |
| Buy | 3 |
| Neutral | 5 |
| Sell | 1 |
| Strong Sell | 1 |
| Total | 12 |

| Latest | Previous | |
|---|---|---|
| Interim | Final | |
| Ex-Div | 29-May-25 | 23-Jan-25 |
| Paid | 27-Jun-25 | 21-Feb-25 |
| Amount | 13.42p | 46.14p |
| Time | Volume / Share Price |
| 16:35 | 98,072 @ 627.00p |
| 16:35 | 110 @ 627.00p |
| 16:35 | 776 @ 627.00p |
| 16:35 | 980 @ 627.00p |
| 16:35 | 158 @ 627.00p |
You are here: research