Time | Price | Volume | Value | Buy/Sell | Type |
31-Oct-2024 16:35 | 852.00p | 72,480 | £617,530 | Sell | PC |
31-Oct-2024 11:57 | 857.00p | 30,000 | £257,100 | Unknown | O |
31-Oct-2024 13:50 | 854.50p | 20,000 | £170,900 | Buy | O |
31-Oct-2024 16:35 | 852.00p | 4,613 | £39,303 | Unknown | |
31-Oct-2024 16:35 | 852.00p | 3,105 | £26,455 | Unknown | |
31-Oct-2024 16:35 | 852.00p | 2,800 | £23,856 | Unknown | |
31-Oct-2024 16:35 | 852.00p | 2,656 | £22,629 | Unknown | |
31-Oct-2024 16:35 | 852.00p | 2,227 | £18,974 | Unknown | |
31-Oct-2024 16:35 | 852.00p | 2,030 | £17,296 | Unknown | |
31-Oct-2024 16:35 | 852.00p | 2,005 | £17,083 | Unknown | |
31-Oct-2024 16:35 | 852.00p | 1,930 | £16,444 | Unknown | |
31-Oct-2024 16:35 | 852.00p | 1,804 | £15,370 | Unknown | |
31-Oct-2024 16:35 | 852.00p | 1,784 | £15,200 | Unknown | |
31-Oct-2024 16:35 | 852.00p | 1,767 | £15,055 | Unknown | |
31-Oct-2024 16:35 | 852.00p | 1,751 | £14,918 | Unknown | |
31-Oct-2024 16:35 | 852.00p | 1,520 | £12,950 | Unknown | |
31-Oct-2024 16:35 | 852.00p | 1,448 | £12,337 | Unknown | |
31-Oct-2024 11:19 | 857.61p | 1,335 | £11,449 | Sell | O |
31-Oct-2024 16:35 | 852.00p | 1,309 | £11,153 | Unknown | |
31-Oct-2024 16:35 | 852.00p | 1,245 | £10,607 | Unknown | |
31-Oct-2024 16:35 | 852.00p | 1,231 | £10,488 | Unknown | |
31-Oct-2024 16:35 | 852.00p | 1,206 | £10,275 | Unknown | |
31-Oct-2024 16:35 | 852.00p | 1,157 | £9,858 | Unknown | |
31-Oct-2024 16:35 | 852.00p | 1,143 | £9,738 | Unknown | |
31-Oct-2024 16:35 | 852.00p | 1,120 | £9,542 | Unknown | |
31-Oct-2024 15:56 | 851.00p | 1,095 | £9,318 | Sell | O |
31-Oct-2024 13:07 | 862.00p | 1,077 | £9,284 | Sell | O |
31-Oct-2024 16:35 | 852.00p | 969 | £8,256 | Unknown | |
31-Oct-2024 16:35 | 852.00p | 958 | £8,162 | Unknown | |
31-Oct-2024 16:35 | 852.00p | 906 | £7,719 | Unknown | |
31-Oct-2024 16:35 | 852.00p | 900 | £7,668 | Unknown | |
31-Oct-2024 16:35 | 852.00p | 881 | £7,506 | Unknown | |
31-Oct-2024 16:35 | 852.00p | 877 | £7,472 | Unknown | |
31-Oct-2024 16:35 | 852.00p | 862 | £7,344 | Unknown | |
31-Oct-2024 16:35 | 852.00p | 847 | £7,216 | Unknown | |
31-Oct-2024 16:00 | 850.00p | 809 | £6,876 | Sell | O |
31-Oct-2024 16:35 | 852.00p | 800 | £6,816 | Unknown | |
31-Oct-2024 16:35 | 852.00p | 791 | £6,739 | Unknown | |
31-Oct-2024 16:35 | 852.00p | 743 | £6,330 | Unknown | |
31-Oct-2024 16:35 | 852.00p | 726 | £6,186 | Unknown | |
31-Oct-2024 16:35 | 852.00p | 705 | £6,007 | Unknown | |
31-Oct-2024 12:13 | 859.49p | 680 | £5,844 | Sell | O |
31-Oct-2024 16:35 | 852.00p | 679 | £5,785 | Unknown | |
31-Oct-2024 16:35 | 852.00p | 678 | £5,777 | Unknown | |
31-Oct-2024 16:35 | 852.00p | 675 | £5,751 | Unknown | |
31-Oct-2024 16:35 | 852.00p | 671 | £5,717 | Unknown | |
31-Oct-2024 13:50 | 855.00p | 654 | £5,592 | Buy | AT |
31-Oct-2024 16:35 | 852.00p | 630 | £5,368 | Unknown | |
31-Oct-2024 16:35 | 852.00p | 628 | £5,351 | Unknown | |
31-Oct-2024 16:35 | 852.00p | 600 | £5,112 | Unknown |
Currency | UK Pounds |
Share Price | 852.00p |
Change Today | -8.00p |
% Change | -0.93 % |
52 Week High | 1,566.00p |
52 Week Low | 848.00p |
Volume | 161,487 |
Shares Issued | 87.03m |
Market Cap | £741.54m |
RiskGrade | 112 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 5 |
Sell | 1 |
Strong Sell | 2 |
Total | 12 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 30-May-24 | 25-Jan-24 |
Paid | 28-Jun-24 | 23-Feb-24 |
Amount | 13.42p | 46.14p |
Time | Volume / Share Price |
16:35 | 277 @ 852.00p |
16:35 | 72,480 @ 852.00p |
16:35 | 5 @ 852.00p |
16:35 | 277 @ 852.00p |
16:35 | 293 @ 852.00p |
You are here: research