Time | Price | Volume | Value | Buy/Sell | Type |
09:51 | 734.67p | 270 | £1,984 | Buy | O |
09:50 | 732.00p | 1,000 | £7,320 | Sell | O |
09:43 | 733.00p | 48 | £352 | Buy | AT |
09:43 | 733.00p | 54 | £396 | Buy | AT |
09:43 | 733.00p | 72 | £528 | Buy | AT |
09:43 | 733.00p | 1 | £7 | Buy | AT |
09:43 | 733.00p | 23 | £169 | Buy | AT |
09:43 | 733.00p | 49 | £359 | Buy | AT |
09:43 | 733.00p | 77 | £564 | Buy | AT |
09:43 | 733.00p | 51 | £374 | Buy | AT |
09:43 | 733.00p | 13 | £95 | Sell | AT |
09:43 | 733.00p | 6 | £44 | Sell | AT |
09:43 | 733.00p | 144 | £1,056 | Sell | AT |
09:43 | 733.00p | 48 | £352 | Sell | AT |
09:43 | 733.00p | 6 | £44 | Sell | AT |
09:43 | 733.00p | 4 | £29 | Sell | AT |
09:43 | 733.00p | 108 | £792 | Sell | O |
09:40 | 734.00p | 192 | £1,409 | Unknown | O |
09:38 | 734.00p | 322 | £2,364 | Unknown | O |
09:38 | 733.00p | 1 | £7 | Sell | AT |
09:38 | 733.00p | 18 | £132 | Sell | AT |
09:37 | 733.00p | 10 | £73 | Sell | O |
09:36 | 733.59p | 26 | £191 | Sell | O |
09:33 | 733.00p | 185 | £1,356 | Buy | AT |
09:33 | 733.00p | 100 | £733 | Buy | AT |
09:33 | 734.00p | 72 | £528 | Buy | AT |
09:33 | 734.00p | 130 | £954 | Buy | AT |
09:33 | 733.00p | 81 | £594 | Buy | AT |
09:32 | 731.00p | 76 | £556 | Sell | O |
09:27 | 731.00p | 4 | £29 | Sell | O |
09:27 | 734.00p | 1 | £7 | Buy | O |
09:25 | 731.00p | 82 | £599 | Sell | O |
09:24 | 732.61p | 141 | £1,033 | Buy | O |
09:21 | 731.00p | 9 | £66 | Sell | O |
09:21 | 731.00p | 10 | £73 | Sell | O |
09:21 | 731.00p | 14 | £102 | Sell | O |
09:21 | 731.00p | 4 | £29 | Sell | O |
09:21 | 731.00p | 9 | £66 | Sell | O |
09:21 | 731.00p | 8 | £58 | Sell | O |
09:21 | 731.00p | 8 | £58 | Sell | O |
09:21 | 731.00p | 4 | £29 | Sell | O |
09:21 | 731.00p | 24 | £175 | Sell | O |
09:21 | 731.00p | 15 | £110 | Sell | O |
09:19 | 734.00p | 1 | £7 | Buy | O |
09:10 | 732.00p | 1 | £7 | Sell | O |
09:10 | 734.00p | 29 | £213 | Sell | AT |
09:05 | 737.00p | 0 | £0 | Buy | O |
09:01 | 735.00p | 185 | £1,360 | Buy | AT |
09:01 | 735.00p | 49 | £360 | Buy | AT |
09:01 | 735.00p | 32 | £235 | Buy | AT |
Currency | UK Pounds |
Share Price | 733.00p |
Change Today | 4.00p |
% Change | 0.55 % |
52 Week High | 1,148.00p |
52 Week Low | 680.00p |
Volume | 12,444 |
Shares Issued | 87.05m |
Market Cap | £638.09m |
Beta | 0.00 |
RiskGrade | 112 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 3 |
Neutral | 4 |
Sell | 1 |
Strong Sell | 1 |
Total | 12 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 29-May-25 | 23-Jan-25 |
Paid | 27-Jun-25 | 21-Feb-25 |
Amount | 13.42p | 46.14p |
Time | Volume / Share Price |
09:51 | 270 @ 734.67p |
09:50 | 1,000 @ 732.00p |
09:43 | 48 @ 733.00p |
09:43 | 54 @ 733.00p |
09:43 | 72 @ 733.00p |
You are here: research