Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:43 | 733.00p | 77 | £564 | Buy | AT |
09:43 | 733.00p | 51 | £374 | Buy | AT |
09:43 | 733.00p | 13 | £95 | Sell | AT |
09:43 | 733.00p | 4 | £29 | Sell | AT |
09:43 | 733.00p | 6 | £44 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:56 | 736.39p | 3,377 | £24,868 | Buy | O |
08:52 | 736.00p | 500 | £3,680 | Buy | AT |
08:00 | 730.00p | 423 | £3,088 | Buy | AT |
09:38 | 734.00p | 322 | £2,364 | Unknown | O |
08:09 | 733.00p | 294 | £2,155 | Buy | AT |
You are here: research