Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 15:41 | 201.87p | 7,430 | £14,999 | Buy | O |
04-Jun-2025 16:35 | 202.00p | 28 | £57 | Buy | PC |
04-Jun-2025 16:35 | 202.00p | 5 | £10 | Buy | |
04-Jun-2025 16:35 | 202.00p | 6 | £12 | Buy | |
04-Jun-2025 16:35 | 202.00p | 17 | £34 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 15:41 | 201.87p | 7,430 | £14,999 | Buy | O |
04-Jun-2025 13:47 | 199.91p | 5,250 | £10,495 | Buy | O |
04-Jun-2025 10:19 | 198.57p | 5,000 | £9,929 | Buy | O |
04-Jun-2025 13:55 | 194.66p | 4,048 | £7,880 | Sell | O |
04-Jun-2025 08:27 | 194.54p | 3,000 | £5,836 | Sell | O |
You are here: research