Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 16:35 | 286.00p | 42,180 | £120,635 | Buy | PC |
04-Jun-2025 16:35 | 286.00p | 175 | £500 | Unknown | |
04-Jun-2025 16:35 | 286.00p | 1,936 | £5,537 | Unknown | |
04-Jun-2025 16:35 | 286.00p | 37 | £106 | Unknown | |
04-Jun-2025 16:35 | 286.00p | 88 | £252 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 16:35 | 286.00p | 42,180 | £120,635 | Buy | PC |
04-Jun-2025 10:03 | 286.00p | 25,000 | £71,500 | Sell | O |
04-Jun-2025 10:37 | 288.10p | 13,884 | £40,000 | Buy | O |
04-Jun-2025 13:18 | 286.00p | 11,165 | £31,932 | Sell | O |
04-Jun-2025 10:02 | 287.63p | 10,500 | £30,202 | Sell | O |
You are here: research