Time | Price | Volume | Value | Buy/Sell | Type |
13:32 | 367.03p | 6,000 | £22,022 | Sell | O |
13:27 | 368.50p | 74 | £273 | Buy | AT |
13:24 | 367.32p | 1,152 | £4,232 | Sell | O |
13:23 | 367.32p | 1,363 | £5,007 | Sell | O |
13:17 | 367.32p | 8,225 | £30,212 | Sell | O |
13:08 | 368.50p | 58 | £214 | Buy | AT |
13:08 | 368.50p | 28 | £103 | Buy | AT |
13:08 | 368.50p | 233 | £859 | Buy | AT |
13:06 | 368.18p | 1,300 | £4,786 | Buy | O |
13:05 | 367.60p | 127 | £467 | Buy | O |
12:59 | 367.00p | 197 | £723 | Buy | AT |
12:59 | 367.00p | 24 | £88 | Buy | AT |
12:59 | 367.00p | 276 | £1,013 | Buy | AT |
12:59 | 367.00p | 1,200 | £4,404 | Buy | AT |
12:59 | 367.00p | 130 | £477 | Buy | AT |
12:59 | 368.00p | 48 | £177 | Buy | AT |
12:59 | 368.00p | 10,855 | £39,946 | Buy | O |
12:54 | 366.74p | 31 | £114 | Buy | O |
12:45 | 366.10p | 148 | £542 | Buy | O |
12:13 | 365.98p | 150 | £549 | Sell | O |
12:07 | 366.44p | 189 | £693 | Buy | O |
11:48 | 366.04p | 1,000 | £3,660 | Buy | O |
11:40 | 367.00p | 20 | £73 | Buy | AT |
11:30 | 367.27p | 1,544 | £5,671 | Buy | O |
11:25 | 366.98p | 1,074 | £3,941 | Sell | O |
11:20 | 366.00p | 45 | £165 | Sell | AT |
11:14 | 369.50p | 5 | £18 | Buy | O |
11:14 | 367.75p | 2,000 | £7,355 | Sell | O |
11:13 | 368.77p | 657 | £2,423 | Buy | O |
11:05 | 368.94p | 549 | £2,026 | Buy | O |
11:05 | 367.00p | 50 | £184 | Sell | O |
11:05 | 369.00p | 100 | £369 | Buy | AT |
11:05 | 367.50p | 103 | £378 | Buy | AT |
11:05 | 368.00p | 13 | £48 | Buy | AT |
11:04 | 366.50p | 70 | £256 | Buy | AT |
11:04 | 366.50p | 900 | £3,298 | Buy | AT |
11:04 | 366.50p | 300 | £1,100 | Buy | AT |
11:00 | 366.50p | 20 | £73 | Buy | AT |
11:00 | 366.50p | 20 | £73 | Buy | AT |
11:00 | 366.50p | 10 | £37 | Buy | AT |
11:00 | 366.50p | 10 | £37 | Buy | AT |
11:00 | 366.50p | 16 | £59 | Buy | AT |
11:00 | 366.50p | 4 | £15 | Buy | AT |
11:00 | 366.50p | 31 | £114 | Buy | AT |
10:53 | 365.80p | 1,800 | £6,584 | Buy | O |
10:51 | 365.43p | 33 | £121 | Sell | O |
10:39 | 366.13p | 1,362 | £4,987 | Buy | O |
10:26 | 364.50p | 3 | £11 | Sell | AT |
10:20 | 366.50p | 90 | £330 | Buy | AT |
10:17 | 364.50p | 262 | £955 | Sell | AT |
Currency | UK Pounds |
Share Price | 368.50p |
Change Today | 3.50p |
% Change | 0.96 % |
52 Week High | 389.00p |
52 Week Low | 198.80p |
Volume | 88,903 |
Shares Issued | 184.95m |
Market Cap | £681.55m |
RiskGrade | 228 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 31-Jul-25 | 28-Nov-24 |
Paid | 05-Sep-25 | 09-Jan-25 |
Amount | 3.00p | 1.50p |
Time | Volume / Share Price |
13:32 | 6,000 @ 367.03p |
13:27 | 74 @ 368.50p |
13:24 | 1,152 @ 367.32p |
13:23 | 1,363 @ 367.32p |
13:17 | 8,225 @ 367.32p |
You are here: research