Time | Price | Volume | Value | Buy/Sell | Type |
14-Jan-2025 16:35 | 261.50p | 23,241 | £60,775 | Sell | PC |
14-Jan-2025 16:35 | 261.50p | 167 | £437 | Unknown | |
14-Jan-2025 16:35 | 261.50p | 87 | £228 | Unknown | |
14-Jan-2025 16:35 | 261.50p | 179 | £468 | Unknown | |
14-Jan-2025 16:35 | 261.50p | 149 | £390 | Unknown | |
14-Jan-2025 16:35 | 261.50p | 301 | £787 | Unknown | |
14-Jan-2025 16:35 | 261.50p | 133 | £348 | Unknown | |
14-Jan-2025 16:35 | 261.50p | 355 | £928 | Unknown | |
14-Jan-2025 16:35 | 261.50p | 47 | £123 | Unknown | |
14-Jan-2025 16:35 | 261.50p | 4 | £10 | Unknown | |
14-Jan-2025 16:35 | 261.50p | 37 | £97 | Unknown | |
14-Jan-2025 16:35 | 261.50p | 1,358 | £3,551 | Unknown | |
14-Jan-2025 16:35 | 261.50p | 45 | £118 | Unknown | |
14-Jan-2025 16:35 | 261.50p | 1,520 | £3,975 | Unknown | |
14-Jan-2025 16:35 | 261.50p | 33 | £86 | Unknown | |
14-Jan-2025 16:35 | 261.50p | 117 | £306 | Unknown | |
14-Jan-2025 16:35 | 261.50p | 418 | £1,093 | Unknown | |
14-Jan-2025 16:35 | 261.50p | 628 | £1,642 | Unknown | |
14-Jan-2025 16:35 | 261.50p | 2 | £5 | Unknown | |
14-Jan-2025 16:35 | 261.50p | 3 | £8 | Unknown | |
14-Jan-2025 16:35 | 261.50p | 6 | £16 | Unknown | |
14-Jan-2025 16:35 | 261.50p | 41 | £107 | Unknown | |
14-Jan-2025 16:35 | 261.50p | 167 | £437 | Unknown | |
14-Jan-2025 16:35 | 261.50p | 83 | £217 | Unknown | |
14-Jan-2025 16:35 | 261.50p | 330 | £863 | Unknown | |
14-Jan-2025 16:35 | 261.50p | 192 | £502 | Unknown | |
14-Jan-2025 16:35 | 261.50p | 27 | £71 | Unknown | |
14-Jan-2025 16:35 | 261.50p | 16 | £42 | Unknown | |
14-Jan-2025 16:35 | 261.50p | 489 | £1,279 | Unknown | |
14-Jan-2025 16:35 | 261.50p | 540 | £1,412 | Unknown | |
14-Jan-2025 16:35 | 261.50p | 48 | £126 | Unknown | |
14-Jan-2025 16:35 | 261.50p | 890 | £2,327 | Unknown | |
14-Jan-2025 16:35 | 261.50p | 110 | £288 | Unknown | |
14-Jan-2025 16:35 | 261.50p | 42 | £110 | Unknown | |
14-Jan-2025 16:35 | 261.50p | 50 | £131 | Unknown | |
14-Jan-2025 16:35 | 261.50p | 10 | £26 | Unknown | |
14-Jan-2025 16:35 | 261.50p | 1,862 | £4,869 | Unknown | |
14-Jan-2025 16:35 | 261.50p | 243 | £635 | Unknown | |
14-Jan-2025 16:35 | 261.50p | 308 | £805 | Unknown | |
14-Jan-2025 16:35 | 261.50p | 1,899 | £4,966 | Unknown | |
14-Jan-2025 16:35 | 261.50p | 56 | £146 | Unknown | |
14-Jan-2025 16:35 | 261.50p | 23 | £60 | Unknown | |
14-Jan-2025 16:35 | 261.50p | 124 | £324 | Unknown | |
14-Jan-2025 16:35 | 261.50p | 101 | £264 | Unknown | |
14-Jan-2025 16:35 | 261.50p | 4 | £10 | Unknown | |
14-Jan-2025 16:35 | 261.50p | 308 | £805 | Unknown | |
14-Jan-2025 16:35 | 261.50p | 59 | £154 | Unknown | |
14-Jan-2025 16:35 | 261.50p | 308 | £805 | Unknown | |
14-Jan-2025 16:35 | 261.50p | 47 | £123 | Unknown | |
14-Jan-2025 16:35 | 261.50p | 192 | £502 | Unknown |
Currency | UK Pounds |
Share Price | 261.50p |
Change Today | -3.50p |
% Change | -1.32 % |
52 Week High | 374.00 |
52 Week Low | 261.50 |
Volume | 296,555 |
Shares Issued | 184.53m |
Market Cap | £482.55m |
Beta | 0.05 |
RiskGrade | 228 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 28-Nov-24 | 25-Jul-24 |
Paid | 09-Jan-25 | 30-Aug-24 |
Amount | 1.50p | 2.80p |
Time | Volume / Share Price |
16:35 | 23,241 @ 261.50p |
16:35 | 116 @ 261.50p |
16:35 | 192 @ 261.50p |
16:35 | 47 @ 261.50p |
16:35 | 308 @ 261.50p |
You are here: research