Time | Price | Volume | Value | Buy/Sell | Type |
06-Sep-2024 16:36 | 319.50p | 4,599 | £14,694 | Buy | O |
06-Sep-2024 16:35 | 319.50p | 11 | £35 | Unknown | |
06-Sep-2024 16:35 | 319.50p | 535 | £1,709 | Unknown | |
06-Sep-2024 16:35 | 319.50p | 342 | £1,093 | Unknown | |
06-Sep-2024 16:35 | 319.50p | 292 | £933 | Unknown | |
06-Sep-2024 16:35 | 319.50p | 63 | £201 | Unknown | |
06-Sep-2024 16:35 | 319.50p | 2,424 | £7,745 | Unknown | |
06-Sep-2024 16:35 | 319.50p | 158 | £505 | Unknown | |
06-Sep-2024 16:35 | 319.50p | 311 | £994 | Unknown | |
06-Sep-2024 16:35 | 319.50p | 266 | £850 | Unknown | |
06-Sep-2024 16:35 | 319.50p | 754 | £2,409 | Unknown | |
06-Sep-2024 16:35 | 319.50p | 637 | £2,035 | Unknown | |
06-Sep-2024 16:35 | 319.50p | 4 | £13 | Unknown | |
06-Sep-2024 16:35 | 319.50p | 6,333 | £20,234 | Buy | PC |
06-Sep-2024 16:35 | 319.50p | 1,022 | £3,265 | Buy | PT |
06-Sep-2024 16:35 | 319.50p | 166 | £530 | Unknown | |
06-Sep-2024 16:35 | 319.50p | 47 | £150 | Unknown | |
06-Sep-2024 16:35 | 319.50p | 188 | £601 | Unknown | |
06-Sep-2024 16:35 | 319.50p | 135 | £431 | Unknown | |
06-Sep-2024 16:24 | 317.35p | 5,500 | £17,454 | Buy | O |
06-Sep-2024 15:14 | 315.35p | 1,879 | £5,925 | Sell | O |
06-Sep-2024 13:35 | 315.18p | 10 | £32 | Sell | O |
06-Sep-2024 11:14 | 315.35p | 200 | £631 | Sell | O |
06-Sep-2024 10:07 | 318.50p | 1 | £3 | Buy | O |
06-Sep-2024 10:02 | 315.50p | 1,502 | £4,739 | Sell | AT |
06-Sep-2024 10:02 | 315.50p | 1,324 | £4,177 | Sell | AT |
06-Sep-2024 09:59 | 313.49p | 3,573 | £11,201 | Sell | O |
06-Sep-2024 09:31 | 317.54p | 749 | £2,378 | Buy | O |
06-Sep-2024 09:28 | 317.53p | 232 | £737 | Buy | O |
06-Sep-2024 09:23 | 317.54p | 360 | £1,143 | Buy | O |
06-Sep-2024 09:03 | 311.32p | 97 | £302 | Sell | O |
06-Sep-2024 08:33 | 311.71p | 143 | £446 | Sell | O |
Currency | UK Pounds |
Share Price | 319.50p |
Change Today | 1.50p |
% Change | 0.47 % |
52 Week High | 544.88 |
52 Week Low | 272.00 |
Volume | 27,524 |
Shares Issued | 94.20m |
Market Cap | £300.97m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 20-Apr-23 | 22-Sep-22 |
Paid | 19-May-23 | 28-Oct-22 |
Amount | 25.00p | 15.00p |
Time | Volume / Share Price |
16:36 | 4,599 @ 319.50p |
16:35 | 1,022 @ 319.50p |
16:35 | 6,333 @ 319.50p |
16:35 | 4 @ 319.50p |
16:35 | 637 @ 319.50p |
You are here: research