Media
Time | Price | Volume | Value | Buy/Sell | Type |
10-Jun-2025 12:20 | 346.00p | 9,642 | £33,361 | Sell | AT |
10-Jun-2025 16:22 | 346.00p | 7,204 | £24,926 | Sell | O |
10-Jun-2025 16:35 | 347.00p | 5,872 | £20,376 | Buy | PC |
10-Jun-2025 12:22 | 342.82p | 4,250 | £14,570 | Sell | O |
10-Jun-2025 16:35 | 347.00p | 1,942 | £6,739 | Unknown | |
10-Jun-2025 16:21 | 346.00p | 1,828 | £6,325 | Buy | AT |
10-Jun-2025 11:32 | 346.08p | 1,631 | £5,645 | Sell | O |
10-Jun-2025 16:35 | 347.00p | 1,363 | £4,730 | Unknown | |
10-Jun-2025 09:53 | 350.05p | 1,150 | £4,026 | Sell | O |
10-Jun-2025 09:53 | 350.00p | 1,000 | £3,500 | Sell | AT |
10-Jun-2025 11:11 | 346.00p | 987 | £3,415 | Buy | AT |
10-Jun-2025 10:17 | 346.00p | 881 | £3,048 | Buy | AT |
10-Jun-2025 14:53 | 346.00p | 751 | £2,598 | Buy | AT |
10-Jun-2025 10:34 | 344.10p | 700 | £2,409 | Sell | O |
10-Jun-2025 16:07 | 346.00p | 669 | £2,315 | Buy | AT |
10-Jun-2025 16:35 | 347.00p | 664 | £2,304 | Unknown | |
10-Jun-2025 12:22 | 347.00p | 657 | £2,280 | Sell | AT |
10-Jun-2025 12:20 | 348.00p | 600 | £2,088 | Buy | AT |
10-Jun-2025 08:33 | 350.20p | 399 | £1,397 | Sell | O |
10-Jun-2025 11:22 | 346.00p | 358 | £1,239 | Buy | AT |
10-Jun-2025 16:35 | 347.00p | 327 | £1,135 | Unknown | |
10-Jun-2025 16:35 | 347.00p | 309 | £1,072 | Unknown | |
10-Jun-2025 16:35 | 347.00p | 266 | £923 | Unknown | |
10-Jun-2025 16:35 | 347.00p | 259 | £899 | Unknown | |
10-Jun-2025 16:35 | 347.00p | 186 | £645 | Unknown | |
10-Jun-2025 14:48 | 344.00p | 162 | £557 | Sell | AT |
10-Jun-2025 16:21 | 346.00p | 157 | £543 | Buy | AT |
10-Jun-2025 16:35 | 347.00p | 155 | £538 | Unknown | |
10-Jun-2025 16:35 | 347.00p | 150 | £520 | Unknown | |
10-Jun-2025 09:53 | 350.00p | 144 | £504 | Sell | AT |
10-Jun-2025 12:22 | 346.00p | 144 | £498 | Sell | AT |
10-Jun-2025 10:10 | 346.00p | 144 | £498 | Sell | AT |
10-Jun-2025 10:10 | 346.00p | 130 | £450 | Sell | AT |
10-Jun-2025 16:35 | 347.00p | 64 | £222 | Unknown | |
10-Jun-2025 15:17 | 346.00p | 60 | £208 | Buy | O |
10-Jun-2025 16:21 | 346.00p | 57 | £197 | Buy | AT |
10-Jun-2025 16:35 | 347.00p | 54 | £187 | Unknown | |
10-Jun-2025 16:35 | 347.00p | 47 | £163 | Unknown | |
10-Jun-2025 16:35 | 347.00p | 46 | £160 | Unknown | |
10-Jun-2025 16:35 | 347.00p | 21 | £73 | Unknown | |
10-Jun-2025 15:39 | 346.00p | 16 | £55 | Buy | O |
10-Jun-2025 14:53 | 346.00p | 15 | £52 | Buy | O |
10-Jun-2025 09:20 | 351.71p | 13 | £46 | Sell | O |
10-Jun-2025 16:35 | 347.00p | 8 | £28 | Unknown | |
10-Jun-2025 16:35 | 347.00p | 7 | £24 | Unknown | |
10-Jun-2025 14:53 | 344.00p | 3 | £10 | Sell | O |
10-Jun-2025 16:35 | 347.00p | 2 | £7 | Unknown | |
10-Jun-2025 16:35 | 347.00p | 2 | £7 | Unknown | |
10-Jun-2025 08:54 | 354.00p | 0 | £0 | Buy | O |
10-Jun-2025 08:54 | 354.00p | 0 | £0 | Buy | O |
Currency | UK Pounds |
Share Price | 347.00p |
Change Today | -3.00p |
% Change | -0.86 % |
52 Week High | 415.00 |
52 Week Low | 330.00 |
Volume | 39,624 |
Shares Issued | 89.30m |
Market Cap | £309.88m |
RiskGrade | 198 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 06-Mar-25 | 31-Oct-24 |
Paid | 04-Apr-25 | 04-Dec-24 |
Amount | 3.00p | 8.30p |
Time | Volume / Share Price |
16:35 | 5,872 @ 347.00p |
16:35 | 327 @ 347.00p |
16:35 | 64 @ 347.00p |
16:35 | 47 @ 347.00p |
16:35 | 150 @ 347.00p |
You are here: research