| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 16:35 | 381.50p | 89,978 | £343,266 | Sell | PC |
| 05-Dec-2025 16:35 | 381.50p | 445 | £1,698 | Unknown | |
| 05-Dec-2025 16:35 | 381.50p | 1,230 | £4,692 | Unknown | |
| 05-Dec-2025 16:35 | 381.50p | 1,146 | £4,372 | Unknown | |
| 05-Dec-2025 16:35 | 381.50p | 515 | £1,965 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 13:29 | 380.50p | 199,885 | £760,562 | Sell | O |
| 05-Dec-2025 13:29 | 380.50p | 199,885 | £760,562 | Sell | O |
| 05-Dec-2025 16:35 | 381.50p | 89,978 | £343,266 | Sell | PC |
| 05-Dec-2025 15:32 | 382.33p | 10,408 | £39,793 | Buy | O |
| 05-Dec-2025 16:35 | 381.50p | 10,032 | £38,272 | Unknown |
You are here: research