| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 28-Nov-2025 16:52 | 381.50p | 5,184 | £19,777 | Sell | O |
| 28-Nov-2025 16:46 | 381.50p | 1,307 | £4,986 | Sell | O |
| 28-Nov-2025 16:35 | 381.50p | 91,946 | £350,774 | Buy | PC |
| 28-Nov-2025 16:35 | 381.50p | 16 | £61 | Unknown | |
| 28-Nov-2025 16:35 | 381.50p | 2,946 | £11,239 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 28-Nov-2025 16:35 | 381.50p | 91,946 | £350,774 | Buy | PC |
| 28-Nov-2025 14:03 | 379.50p | 50,000 | £189,750 | Sell | O |
| 28-Nov-2025 14:33 | 381.50p | 15,760 | £60,124 | Buy | O |
| 28-Nov-2025 12:40 | 380.40p | 6,536 | £24,863 | Buy | O |
| 28-Nov-2025 12:45 | 380.00p | 5,836 | £22,177 | Unknown | O |
You are here: research