Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 16:58 | 535.00p | 5,587 | £29,890 | Sell | O |
31-May-2024 16:53 | 535.00p | 21,932 | £117,336 | Sell | O |
31-May-2024 16:48 | 535.00p | 463 | £2,477 | Sell | O |
31-May-2024 16:47 | 535.00p | 6,050 | £32,368 | Sell | O |
31-May-2024 16:44 | 535.00p | 467 | £2,498 | Sell | O |
31-May-2024 16:41 | 535.00p | 27,293 | £146,018 | Sell | O |
31-May-2024 16:35 | 535.00p | 1,736 | £9,288 | Unknown | |
31-May-2024 16:35 | 535.00p | 736 | £3,938 | Unknown | |
31-May-2024 16:35 | 535.00p | 2,347 | £12,556 | Unknown | |
31-May-2024 16:35 | 535.00p | 1 | £5 | Unknown | |
31-May-2024 16:35 | 535.00p | 449 | £2,402 | Unknown | |
31-May-2024 16:35 | 535.00p | 1,207 | £6,457 | Unknown | |
31-May-2024 16:35 | 535.00p | 89 | £476 | Unknown | |
31-May-2024 16:35 | 535.00p | 2,510 | £13,428 | Unknown | |
31-May-2024 16:35 | 535.00p | 809 | £4,328 | Unknown | |
31-May-2024 16:35 | 535.00p | 13,239 | £70,829 | Unknown | |
31-May-2024 16:35 | 535.00p | 1,263 | £6,757 | Unknown | |
31-May-2024 16:35 | 535.00p | 3,459 | £18,506 | Unknown | |
31-May-2024 16:35 | 535.00p | 359 | £1,921 | Unknown | |
31-May-2024 16:35 | 535.00p | 836 | £4,473 | Unknown | |
31-May-2024 16:35 | 535.00p | 1,923 | £10,288 | Unknown | |
31-May-2024 16:35 | 535.00p | 424 | £2,268 | Unknown | |
31-May-2024 16:35 | 535.00p | 9,328 | £49,905 | Unknown | |
31-May-2024 16:35 | 535.00p | 6,054 | £32,389 | Unknown | |
31-May-2024 16:35 | 535.00p | 1,741 | £9,314 | Unknown | |
31-May-2024 16:35 | 535.00p | 3,305 | £17,682 | Unknown | |
31-May-2024 16:35 | 535.00p | 530 | £2,836 | Unknown | |
31-May-2024 16:35 | 535.00p | 10,009 | £53,548 | Unknown | |
31-May-2024 16:35 | 535.00p | 134 | £717 | Unknown | |
31-May-2024 16:35 | 535.00p | 2,830 | £15,140 | Unknown | |
31-May-2024 16:35 | 535.00p | 348 | £1,862 | Unknown | |
31-May-2024 16:35 | 535.00p | 1,599 | £8,555 | Unknown | |
31-May-2024 16:35 | 535.00p | 1,145 | £6,126 | Unknown | |
31-May-2024 16:35 | 535.00p | 196 | £1,049 | Unknown | |
31-May-2024 16:35 | 535.00p | 982 | £5,254 | Unknown | |
31-May-2024 16:35 | 535.00p | 384 | £2,054 | Unknown | |
31-May-2024 16:35 | 535.00p | 1,562 | £8,357 | Unknown | |
31-May-2024 16:35 | 535.00p | 23 | £123 | Unknown | |
31-May-2024 16:35 | 535.00p | 35 | £187 | Unknown | |
31-May-2024 16:35 | 535.00p | 2,436 | £13,033 | Unknown | |
31-May-2024 16:35 | 535.00p | 153 | £818 | Unknown | |
31-May-2024 16:35 | 535.00p | 505 | £2,702 | Unknown | |
31-May-2024 16:35 | 535.00p | 272 | £1,455 | Unknown | |
31-May-2024 16:35 | 535.00p | 151 | £808 | Unknown | |
31-May-2024 16:35 | 535.00p | 112 | £599 | Unknown | |
31-May-2024 16:35 | 535.00p | 98 | £524 | Unknown | |
31-May-2024 16:35 | 535.00p | 84 | £449 | Unknown | |
31-May-2024 16:35 | 535.00p | 6,459 | £34,556 | Unknown | |
31-May-2024 16:35 | 535.00p | 748 | £4,002 | Unknown | |
31-May-2024 16:35 | 535.00p | 10,518 | £56,271 | Unknown |
Currency | UK Pounds |
Share Price | 535.00p |
Change Today | -10.00p |
% Change | -1.83 % |
52 Week High | 604.00 |
52 Week Low | 454.40 |
Volume | 443,539 |
Shares Issued | 191.91m |
Market Cap | £1,026.72m |
RiskGrade | 166 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 4 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 0 |
Total | 12 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 04-Jan-24 | 06-Jul-23 |
Paid | 02-Feb-24 | 04-Aug-23 |
Amount | 9.00p | 17.40p |
Time | Volume / Share Price |
16:58 | 5,587 @ 535.00p |
16:47 | 6,050 @ 535.00p |
16:53 | 21,932 @ 535.00p |
16:48 | 463 @ 535.00p |
16:44 | 467 @ 535.00p |
CEO | Graham Clemett |
CFO | David Benson |
You are here: research