Xaar (XAR)

Sector:

Engineering

Index:

FTSE Small Cap

105.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 150.00
  • 52 Week Low: 59.00
  • Currency: UK Pounds
  • Shares Issued: 79.52m
  • Volume: 74,391
  • Market Cap: £83.49m
  • RiskGrade: 326
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:41 102.00p 50,000 £51,000 Sell O
23-May-2025 16:29 106.50p 549 £585 Buy AT
23-May-2025 12:19 106.00p 20 £21 Sell O
23-May-2025 12:18 106.09p 1,000 £1,061 Sell O
23-May-2025 12:18 106.09p 1,208 £1,282 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:41 102.00p 50,000 £51,000 Sell O
23-May-2025 08:48 102.80p 12,232 £12,574 Sell O
23-May-2025 08:05 104.40p 2,276 £2,376 Buy O
23-May-2025 12:18 106.09p 1,208 £1,282 Sell O
23-May-2025 12:18 106.09p 1,000 £1,061 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page