Emv Capital (EMVC)

Sector:

Financials

Index:

FTSE AIM All-Share

47.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 56.50p
  • 52 Week Low: 36.50p
  • Currency: UK Pounds
  • Shares Issued: 27.77m
  • Volume: 35,010
  • Market Cap: £13.05m
  • Beta: 0.05

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:33 46.25p 5,170 £2,391 Sell O
11:39 47.85p 20,000 £9,570 Buy O
11:50 46.25p 954 £441 Sell O
10:51 46.25p 5,000 £2,312 Sell O
10:46 47.20p 700 £330 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:39 47.85p 20,000 £9,570 Buy O
14:33 46.25p 5,170 £2,391 Sell O
10:51 46.25p 5,000 £2,312 Sell O
08:06 46.75p 3,182 £1,488 Buy O
11:50 46.25p 954 £441 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page