Emv Capital (EMVC)

Sector:

Financials

Index:

FTSE AIM All-Share

47.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 56.50
  • 52 Week Low: 36.50
  • Currency: UK Pounds
  • Shares Issued: 27.77m
  • Volume: 35,010
  • Market Cap: £13.05m

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Oct-2025 11:39 47.85p 20,000 £9,570 Buy O
14-Oct-2025 14:33 46.25p 5,170 £2,391 Sell O
14-Oct-2025 10:51 46.25p 5,000 £2,312 Sell O
14-Oct-2025 08:06 46.75p 3,182 £1,488 Buy O
14-Oct-2025 11:50 46.25p 954 £441 Sell O
14-Oct-2025 10:46 47.20p 700 £330 Buy O
14-Oct-2025 09:52 48.00p 4 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Emv Capital Market Data

Currency UK Pounds
Share Price 47.00p
Change Today 0.50p
% Change 1.08 %
52 Week High 56.50
52 Week Low 36.50
Volume 35,010
Shares Issued 27.77m
Market Cap £13.05m

Emv Capital Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.56% above the market average18.56% above the market average18.56% above the market average18.56% above the market average18.56% above the market average
6.12% above the sector average6.12% above the sector average6.12% above the sector average6.12% above the sector average6.12% above the sector average
Price Trend
52.21% below the market average52.21% below the market average52.21% below the market average52.21% below the market average52.21% below the market average
62.38% below the sector average62.38% below the sector average62.38% below the sector average62.38% below the sector average62.38% below the sector average
Income Not Available
Growth
12.68% above the market average12.68% above the market average12.68% above the market average12.68% above the market average12.68% above the market average
13.98% above the sector average13.98% above the sector average13.98% above the sector average13.98% above the sector average13.98% above the sector average

Emv Capital Dividends

No dividends found

Trades for 14-Oct-2025

Time Volume / Share Price
14:33 5,170 @ 46.25p
11:39 20,000 @ 47.85p
11:50 954 @ 46.25p
10:51 5,000 @ 46.25p
10:46 700 @ 47.20p

Emv Capital Key Personnel

CEO Ilian Iliev

Top of Page