Emv Capital (EMVC)

Sector:

Financials

Index:

FTSE AIM All-Share

52.00p
   
  • Change Today:
      0.90p
  • 52 Week High: 56.50p
  • 52 Week Low: 36.50p
  • Currency: UK Pounds
  • Shares Issued: 27.77m
  • Volume: 24,559
  • Market Cap: £14.44m

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 15:07 51.33p 6,242 £3,204 Sell O
28-Nov-2025 14:37 51.33p 3,000 £1,540 Sell O
28-Nov-2025 14:36 51.33p 2,000 £1,027 Sell O
28-Nov-2025 13:17 51.33p 9,434 £4,842 Sell O
28-Nov-2025 12:35 53.00p 2 £1 Buy O
28-Nov-2025 12:35 53.00p 1,197 £634 Buy O
28-Nov-2025 10:47 50.75p 2,684 £1,362 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Emv Capital Market Data

Currency UK Pounds
Share Price 52.00p
Change Today 0.90p
% Change 1.76 %
52 Week High 56.50p
52 Week Low 36.50p
Volume 24,559
Shares Issued 27.77m
Market Cap £14.44m

Emv Capital Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.56% above the market average18.56% above the market average18.56% above the market average18.56% above the market average18.56% above the market average
6.12% above the sector average6.12% above the sector average6.12% above the sector average6.12% above the sector average6.12% above the sector average
Price Trend
52.21% below the market average52.21% below the market average52.21% below the market average52.21% below the market average52.21% below the market average
62.38% below the sector average62.38% below the sector average62.38% below the sector average62.38% below the sector average62.38% below the sector average
Income Not Available
Growth
12.68% above the market average12.68% above the market average12.68% above the market average12.68% above the market average12.68% above the market average
13.98% above the sector average13.98% above the sector average13.98% above the sector average13.98% above the sector average13.98% above the sector average

Emv Capital Dividends

No dividends found

Trades for 28-Nov-2025

Time Volume / Share Price
15:07 6,242 @ 51.33p
14:37 3,000 @ 51.33p
14:36 2,000 @ 51.33p
13:17 9,434 @ 51.33p
12:35 1,197 @ 53.00p

Emv Capital Key Personnel

CEO Ilian Iliev

Top of Page