Emv Capital (EMVC)

Sector:

Financials

Index:

FTSE AIM All-Share

52.00p
   
  • Change Today:
      0.90p
  • 52 Week High: 56.50
  • 52 Week Low: 36.50
  • Currency: UK Pounds
  • Shares Issued: 27.77m
  • Volume: 24,559
  • Market Cap: £14.44m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 15:07 51.33p 6,242 £3,204 Sell O
28-Nov-2025 14:37 51.33p 3,000 £1,540 Sell O
28-Nov-2025 14:36 51.33p 2,000 £1,027 Sell O
28-Nov-2025 13:17 51.33p 9,434 £4,842 Sell O
28-Nov-2025 12:35 53.00p 1,197 £634 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 13:17 51.33p 9,434 £4,842 Sell O
28-Nov-2025 15:07 51.33p 6,242 £3,204 Sell O
28-Nov-2025 14:37 51.33p 3,000 £1,540 Sell O
28-Nov-2025 10:47 50.75p 2,684 £1,362 Sell O
28-Nov-2025 14:36 51.33p 2,000 £1,027 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page