IShares MSCI AC Fet Ex-JPN Ucits ETF $ Dist (IFFF)

3,954.50p
   
  • Change Today:
    -73.00p
  • 52 Week High: 4,214.00p
  • 52 Week Low: 3,457.00p
  • Currency: UK Pounds
  • Shares Issued: 45.90m
  • Volume: 12,273
  • Market Cap: £1,815.12m
  • RiskGrade: 99

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:29 3,956.00p 3 £119 Buy AT
31-May-2024 16:29 3,956.00p 3 £119 Buy AT
31-May-2024 16:10 3,957.00p 2 £79 Buy AT
31-May-2024 16:06 3,952.00p 20 £790 Sell AT
31-May-2024 16:02 3,953.00p 20 £791 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 09:01 3,960.00p 4,400 £174,240 Buy AT
31-May-2024 14:08 3,973.03p 1,100 £43,703 Sell O
31-May-2024 15:40 3,951.00p 1,080 £42,671 Buy AT
31-May-2024 14:10 3,972.32p 900 £35,751 Sell O
31-May-2024 09:01 3,960.00p 826 £32,710 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page