Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:29 | 3,956.00p | 3 | £119 | Buy | AT |
31-May-2024 16:29 | 3,956.00p | 3 | £119 | Buy | AT |
31-May-2024 16:10 | 3,957.00p | 2 | £79 | Buy | AT |
31-May-2024 16:06 | 3,952.00p | 20 | £790 | Sell | AT |
31-May-2024 16:02 | 3,953.00p | 20 | £791 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 09:01 | 3,960.00p | 4,400 | £174,240 | Buy | AT |
31-May-2024 14:08 | 3,973.03p | 1,100 | £43,703 | Sell | O |
31-May-2024 15:40 | 3,951.00p | 1,080 | £42,671 | Buy | AT |
31-May-2024 14:10 | 3,972.32p | 900 | £35,751 | Sell | O |
31-May-2024 09:01 | 3,960.00p | 826 | £32,710 | Sell | AT |
You are here: research