Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:37 | 987.77p | 6,512 | £64,324 | Buy | O |
06-Jun-2025 15:55 | 988.00p | 3,494 | £34,521 | Sell | O |
06-Jun-2025 16:35 | 992.00p | 5,680 | £56,346 | Buy | PC |
06-Jun-2025 16:35 | 992.00p | 8 | £79 | Unknown | |
06-Jun-2025 16:35 | 992.00p | 896 | £8,888 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:37 | 987.77p | 6,512 | £64,324 | Buy | O |
06-Jun-2025 16:35 | 992.00p | 5,680 | £56,346 | Buy | PC |
06-Jun-2025 15:55 | 988.00p | 3,494 | £34,521 | Sell | O |
06-Jun-2025 12:20 | 981.50p | 1,000 | £9,815 | Sell | O |
06-Jun-2025 16:35 | 992.00p | 896 | £8,888 | Unknown |
You are here: research