Young & Co's Brewery 'A' Shares (YNGA)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM 50

 741.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 992.00
  • 52 Week Low: 732.00
  • Currency: UK Pounds
  • Shares Issued: 38.03m
  • Volume: 0
  • Market Cap: £281.77m
  • RiskGrade: 234

Largest Trades

Time Price Volume Value Buy/Sell Type
03-Dec-2025 12:21 740.00p 8,000 £59,200 Buy O
03-Dec-2025 16:35 741.00p 7,419 £54,975 Buy PC
03-Dec-2025 13:09 736.00p 7,071 £52,043 Sell O
03-Dec-2025 12:25 739.48p 6,060 £44,812 Buy O
03-Dec-2025 15:37 739.34p 2,080 £15,378 Buy O
03-Dec-2025 08:28 736.00p 2,050 £15,088 Sell O
03-Dec-2025 14:52 736.40p 1,900 £13,992 Sell O
03-Dec-2025 13:09 739.48p 1,000 £7,395 Buy O
03-Dec-2025 15:07 739.45p 1,000 £7,394 Buy O
03-Dec-2025 13:59 739.45p 1,000 £7,394 Buy O
03-Dec-2025 11:07 738.92p 1,000 £7,389 Buy O
03-Dec-2025 16:35 741.00p 904 £6,699 Unknown
03-Dec-2025 10:34 738.92p 825 £6,096 Buy O
03-Dec-2025 16:35 741.00p 744 £5,513 Unknown
03-Dec-2025 15:30 736.40p 678 £4,993 Sell O
03-Dec-2025 16:35 741.00p 672 £4,980 Unknown
03-Dec-2025 16:35 741.00p 476 £3,527 Unknown
03-Dec-2025 16:07 736.40p 438 £3,225 Sell O
03-Dec-2025 16:35 741.00p 405 £3,001 Unknown
03-Dec-2025 10:56 739.07p 400 £2,956 Buy O
03-Dec-2025 16:35 741.00p 389 £2,882 Unknown
03-Dec-2025 16:21 740.00p 330 £2,442 Sell AT
03-Dec-2025 16:35 741.00p 273 £2,023 Unknown
03-Dec-2025 16:35 741.00p 249 £1,845 Unknown
03-Dec-2025 16:23 739.00p 247 £1,825 Buy O
03-Dec-2025 16:35 741.00p 226 £1,675 Unknown
03-Dec-2025 12:29 736.42p 217 £1,598 Sell O
03-Dec-2025 16:12 737.50p 193 £1,423 Sell O
03-Dec-2025 16:35 741.00p 186 £1,378 Unknown
03-Dec-2025 16:35 741.00p 176 £1,304 Unknown
03-Dec-2025 11:51 738.91p 174 £1,286 Buy O
03-Dec-2025 14:07 736.40p 170 £1,252 Sell O
03-Dec-2025 16:35 741.00p 159 £1,178 Unknown
03-Dec-2025 10:40 738.92p 159 £1,175 Buy O
03-Dec-2025 16:35 741.00p 153 £1,134 Unknown
03-Dec-2025 14:15 739.44p 150 £1,109 Buy O
03-Dec-2025 16:35 741.00p 148 £1,097 Unknown
03-Dec-2025 16:35 741.00p 147 £1,089 Unknown
03-Dec-2025 16:35 741.00p 137 £1,015 Unknown
03-Dec-2025 16:35 741.00p 121 £897 Unknown
03-Dec-2025 16:35 741.00p 119 £882 Unknown
03-Dec-2025 16:35 741.00p 116 £860 Unknown
03-Dec-2025 16:35 741.00p 107 £793 Unknown
03-Dec-2025 16:35 741.00p 107 £793 Unknown
03-Dec-2025 16:35 741.00p 100 £741 Unknown
03-Dec-2025 11:31 736.41p 100 £736 Sell O
03-Dec-2025 16:35 741.00p 95 £704 Unknown
03-Dec-2025 16:35 741.00p 93 £689 Unknown
03-Dec-2025 16:35 741.00p 91 £674 Unknown
03-Dec-2025 16:35 741.00p 88 £652 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

YNGA Market Data

Currency UK Pounds
Share Price 741.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 992.00
52 Week Low 732.00
Volume 0
Shares Issued 38.03m
Market Cap £281.77m
RiskGrade 234

YNGA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.30% above the market average88.30% above the market average88.30% above the market average88.30% above the market average88.30% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Price Trend
29.4% below the market average29.4% below the market average29.4% below the market average29.4% below the market average29.4% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income
5.87% below the market average5.87% below the market average5.87% below the market average5.87% below the market average5.87% below the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Growth
30.43% below the market average30.43% below the market average30.43% below the market average30.43% below the market average30.43% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

YNGA Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Nov-25 12-Jun-25
Paid 05-Dec-25 17-Jul-25
Amount 12.22p 11.53p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

YNGA Key Personnel

CFO Mike Owen
CEO Simon Dodd

Top of Page