Time | Price | Volume | Value | Buy/Sell | Type |
12:05 | 805.28p | 2,647 | £21,316 | Sell | O |
08:17 | 819.32p | 2,500 | £20,483 | Buy | O |
12:30 | 802.90p | 2,500 | £20,072 | Sell | O |
12:53 | 807.05p | 2,478 | £19,999 | Buy | O |
11:13 | 812.00p | 1,000 | £8,120 | Sell | O |
14:33 | 806.30p | 1,000 | £8,063 | Buy | O |
13:48 | 805.00p | 1,000 | £8,050 | Sell | O |
10:53 | 815.00p | 760 | £6,194 | Sell | O |
13:25 | 802.91p | 600 | £4,818 | Sell | O |
13:46 | 803.80p | 590 | £4,742 | Sell | O |
13:48 | 803.09p | 450 | £3,614 | Sell | O |
14:12 | 804.07p | 433 | £3,482 | Sell | O |
11:48 | 805.06p | 401 | £3,228 | Sell | O |
11:41 | 806.52p | 380 | £3,065 | Sell | O |
11:27 | 815.00p | 348 | £2,836 | Buy | AT |
11:13 | 812.00p | 348 | £2,826 | Buy | AT |
12:29 | 805.00p | 349 | £2,810 | Buy | AT |
09:21 | 813.57p | 315 | £2,563 | Sell | O |
10:46 | 815.00p | 304 | £2,478 | Sell | O |
10:46 | 815.00p | 304 | £2,478 | Sell | O |
10:37 | 815.00p | 248 | £2,021 | Sell | O |
10:37 | 815.00p | 248 | £2,021 | Sell | O |
12:04 | 808.00p | 245 | £1,980 | Unknown | O |
14:28 | 804.07p | 217 | £1,745 | Sell | O |
13:18 | 802.90p | 200 | £1,606 | Sell | O |
12:56 | 802.91p | 158 | £1,269 | Sell | O |
11:45 | 805.00p | 137 | £1,103 | Sell | AT |
11:31 | 811.00p | 129 | £1,046 | Sell | AT |
10:54 | 815.00p | 127 | £1,035 | Sell | AT |
11:13 | 812.00p | 119 | £966 | Buy | AT |
10:28 | 819.74p | 105 | £861 | Buy | O |
08:00 | 834.00p | 97 | £809 | Buy | O |
13:48 | 803.00p | 97 | £779 | Sell | AT |
12:29 | 805.00p | 95 | £765 | Sell | AT |
11:35 | 806.52p | 70 | £565 | Sell | O |
11:50 | 805.60p | 66 | £532 | Sell | O |
11:45 | 805.00p | 57 | £459 | Sell | AT |
13:51 | 811.00p | 56 | £454 | Buy | AT |
13:48 | 803.00p | 53 | £426 | Sell | AT |
10:54 | 815.00p | 43 | £350 | Sell | AT |
12:29 | 805.00p | 40 | £322 | Sell | AT |
11:13 | 812.00p | 18 | £146 | Buy | AT |
13:51 | 811.00p | 17 | £138 | Buy | AT |
14:29 | 804.00p | 16 | £129 | Sell | AT |
10:19 | 815.27p | 14 | £114 | Sell | O |
11:31 | 812.00p | 10 | £81 | Sell | AT |
11:13 | 812.00p | 8 | £65 | Buy | AT |
11:13 | 812.00p | 6 | £49 | Sell | AT |
08:00 | 836.00p | 4 | £33 | Buy | O |
08:00 | 801.00p | 4 | £32 | Sell | O |
Currency | UK Pounds |
Share Price | 804.00p |
Change Today | -14.00p |
% Change | -1.71 % |
52 Week High | 992.00p |
52 Week Low | 732.00p |
Volume | 21,417 |
Shares Issued | 38.03m |
Market Cap | £305.73m |
Beta | 0.00 |
RiskGrade | 234 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 12-Jun-25 | 21-Nov-24 |
Paid | 17-Jul-25 | 06-Dec-24 |
Amount | 11.53p | 11.53p |
Time | Volume / Share Price |
14:33 | 1,000 @ 806.30p |
14:29 | 16 @ 804.00p |
14:28 | 217 @ 804.07p |
14:12 | 433 @ 804.07p |
13:51 | 56 @ 811.00p |
CFO | Mike Owen |
CEO | Simon Dodd |
You are here: research