Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 964.00p | 6,325 | £60,973 | Sell | PC |
14:47 | 962.00p | 2,457 | £23,636 | Sell | O |
09:32 | 987.70p | 2,355 | £23,260 | Sell | O |
14:02 | 970.00p | 1,285 | £12,464 | Sell | O |
16:35 | 964.00p | 1,079 | £10,402 | Unknown | |
14:55 | 967.56p | 975 | £9,434 | Buy | O |
08:16 | 984.45p | 882 | £8,683 | Sell | O |
16:15 | 963.56p | 750 | £7,227 | Sell | O |
16:35 | 964.00p | 608 | £5,861 | Unknown | |
09:23 | 987.02p | 574 | £5,666 | Sell | O |
14:25 | 969.00p | 561 | £5,436 | Sell | O |
15:23 | 965.41p | 560 | £5,406 | Sell | O |
16:25 | 962.81p | 500 | £4,814 | Buy | O |
16:28 | 958.00p | 500 | £4,790 | Sell | AT |
14:45 | 966.56p | 470 | £4,543 | Buy | O |
16:35 | 964.00p | 463 | £4,463 | Unknown | |
11:43 | 980.55p | 448 | £4,393 | Sell | O |
10:02 | 988.00p | 404 | £3,992 | Sell | O |
15:47 | 964.09p | 410 | £3,953 | Sell | O |
16:35 | 964.00p | 389 | £3,750 | Unknown | |
10:38 | 978.00p | 363 | £3,550 | Sell | O |
10:38 | 978.00p | 363 | £3,550 | Sell | O |
08:57 | 984.00p | 353 | £3,474 | Sell | O |
08:57 | 984.00p | 353 | £3,474 | Sell | O |
16:35 | 964.00p | 332 | £3,200 | Unknown | |
14:01 | 977.00p | 320 | £3,126 | Sell | O |
14:29 | 972.08p | 300 | £2,916 | Sell | O |
16:35 | 964.00p | 285 | £2,747 | Unknown | |
15:40 | 964.08p | 274 | £2,642 | Sell | O |
16:35 | 964.00p | 274 | £2,641 | Unknown | |
16:35 | 964.00p | 266 | £2,564 | Unknown | |
16:35 | 964.00p | 223 | £2,150 | Unknown | |
16:35 | 964.00p | 216 | £2,082 | Unknown | |
14:02 | 977.00p | 213 | £2,081 | Sell | AT |
15:02 | 965.42p | 200 | £1,931 | Sell | O |
16:35 | 964.00p | 197 | £1,899 | Unknown | |
10:40 | 979.83p | 188 | £1,842 | Sell | O |
14:02 | 976.00p | 182 | £1,776 | Sell | AT |
14:25 | 968.00p | 182 | £1,762 | Sell | AT |
16:29 | 960.00p | 171 | £1,642 | Buy | AT |
16:35 | 964.00p | 169 | £1,629 | Unknown | |
14:25 | 969.00p | 159 | £1,541 | Sell | AT |
08:53 | 984.20p | 153 | £1,506 | Sell | O |
08:14 | 994.00p | 150 | £1,491 | Buy | AT |
08:12 | 994.00p | 150 | £1,491 | Buy | AT |
13:25 | 977.54p | 147 | £1,437 | Sell | O |
09:07 | 994.00p | 140 | £1,392 | Buy | AT |
16:35 | 964.00p | 125 | £1,205 | Unknown | |
16:35 | 964.00p | 120 | £1,157 | Unknown | |
16:35 | 964.00p | 118 | £1,138 | Unknown |
Currency | UK Pounds |
Share Price | 964.00p |
Change Today | -23.00p |
% Change | -2.33 % |
52 Week High | 1,015.00 |
52 Week Low | 732.00 |
Volume | 25,785 |
Shares Issued | 38.03m |
Market Cap | £366.57m |
Beta | 0.00 |
RiskGrade | 234 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 12-Jun-25 | 21-Nov-24 |
Paid | 17-Jul-25 | 06-Dec-24 |
Amount | 11.53p | 11.53p |
Time | Volume / Share Price |
16:35 | 6,325 @ 964.00p |
16:35 | 95 @ 964.00p |
16:35 | 96 @ 964.00p |
16:35 | 216 @ 964.00p |
16:35 | 25 @ 964.00p |
CFO | Mike Owen |
CEO | Simon Dodd |
You are here: research