Time | Price | Volume | Value | Buy/Sell | Type |
08:54 | 972.50p | 10,000 | £97,250 | Buy | O |
08:51 | 972.50p | 3,750 | £36,469 | Unknown | O |
08:51 | 972.50p | 1,250 | £12,156 | Unknown | O |
11:18 | 962.50p | 1,200 | £11,550 | Sell | O |
10:41 | 969.00p | 555 | £5,378 | Sell | O |
11:44 | 962.50p | 480 | £4,620 | Sell | O |
10:30 | 970.00p | 351 | £3,405 | Sell | O |
11:01 | 962.51p | 288 | £2,772 | Sell | O |
08:39 | 965.00p | 275 | £2,654 | Sell | O |
09:28 | 967.05p | 274 | £2,650 | Sell | O |
10:42 | 966.00p | 175 | £1,690 | Sell | AT |
08:43 | 965.00p | 135 | £1,303 | Sell | O |
10:51 | 960.00p | 85 | £816 | Sell | AT |
09:45 | 969.50p | 57 | £553 | Sell | O |
08:00 | 970.00p | 51 | £495 | Sell | O |
09:01 | 970.50p | 44 | £427 | Sell | O |
10:42 | 966.00p | 40 | £386 | Sell | AT |
09:01 | 970.50p | 17 | £165 | Sell | O |
09:00 | 969.75p | 16 | £155 | Sell | O |
11:12 | 968.00p | 7 | £68 | Buy | O |
10:42 | 965.00p | 6 | £58 | Sell | AT |
10:51 | 964.00p | 2 | £19 | Buy | O |
08:00 | 989.00p | 1 | £10 | Buy | O |
Currency | UK Pounds |
Share Price | 960.00p |
Change Today | -4.00p |
% Change | -0.41 % |
52 Week High | 1,015.00 |
52 Week Low | 732.00 |
Volume | 19,059 |
Shares Issued | 38.03m |
Market Cap | £365.05m |
Beta | 0.00 |
RiskGrade | 234 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 12-Jun-25 | 21-Nov-24 |
Paid | 17-Jul-25 | 06-Dec-24 |
Amount | 11.53p | 11.53p |
Time | Volume / Share Price |
11:44 | 480 @ 962.50p |
11:18 | 1,200 @ 962.50p |
11:12 | 7 @ 968.00p |
11:01 | 288 @ 962.51p |
08:54 | 10,000 @ 972.50p |
CFO | Mike Owen |
CEO | Simon Dodd |
You are here: research