Young & Co's Brewery 'A' Shares (YNGA)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM 50

972.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,015.00
  • 52 Week Low: 732.00
  • Currency: UK Pounds
  • Shares Issued: 38.03m
  • Volume: 17,009
  • Market Cap: £369.61m
  • RiskGrade: 234
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
13-Jun-2025 16:35 972.00p 5,307 £51,584 Buy PC
13-Jun-2025 13:22 969.00p 2,933 £28,421 Sell O
13-Jun-2025 14:42 969.90p 1,692 £16,411 Sell O
13-Jun-2025 12:03 967.41p 900 £8,707 Buy O
13-Jun-2025 09:43 960.00p 900 £8,640 Sell AT
13-Jun-2025 08:00 958.20p 664 £6,362 Sell O
13-Jun-2025 15:07 971.70p 611 £5,937 Sell O
13-Jun-2025 11:08 966.15p 544 £5,256 Sell O
13-Jun-2025 13:43 969.35p 500 £4,847 Sell O
13-Jun-2025 16:35 972.00p 496 £4,821 Unknown
13-Jun-2025 16:35 972.00p 452 £4,393 Unknown
13-Jun-2025 16:35 972.00p 411 £3,995 Unknown
13-Jun-2025 15:10 971.70p 411 £3,994 Sell O
13-Jun-2025 14:18 969.00p 400 £3,876 Sell O
13-Jun-2025 16:35 972.00p 394 £3,830 Unknown
13-Jun-2025 16:35 972.00p 353 £3,431 Unknown
13-Jun-2025 16:35 972.00p 328 £3,188 Unknown
13-Jun-2025 16:35 972.00p 288 £2,799 Unknown
13-Jun-2025 11:20 966.15p 259 £2,502 Sell O
13-Jun-2025 16:11 976.00p 251 £2,450 Buy AT
13-Jun-2025 10:13 965.24p 250 £2,413 Buy O
13-Jun-2025 16:35 972.00p 246 £2,391 Unknown
13-Jun-2025 16:35 972.00p 245 £2,381 Unknown
13-Jun-2025 16:35 972.00p 232 £2,255 Unknown
13-Jun-2025 16:35 972.00p 221 £2,148 Unknown
13-Jun-2025 15:18 971.09p 141 £1,369 Sell O
13-Jun-2025 16:35 972.00p 140 £1,361 Unknown
13-Jun-2025 16:35 972.00p 139 £1,351 Unknown
13-Jun-2025 16:35 972.00p 133 £1,293 Unknown
13-Jun-2025 16:35 972.00p 132 £1,283 Unknown
13-Jun-2025 16:35 972.00p 128 £1,244 Unknown
13-Jun-2025 16:35 972.00p 122 £1,186 Unknown
13-Jun-2025 16:35 972.00p 113 £1,098 Unknown
13-Jun-2025 16:35 972.00p 101 £982 Unknown
13-Jun-2025 11:42 969.00p 101 £979 Buy O
13-Jun-2025 16:35 972.00p 99 £962 Unknown
13-Jun-2025 09:43 960.00p 100 £960 Sell AT
13-Jun-2025 16:35 972.00p 93 £904 Unknown
13-Jun-2025 09:38 962.00p 93 £895 Sell AT
13-Jun-2025 16:35 972.00p 91 £884 Unknown
13-Jun-2025 14:32 978.00p 88 £861 Buy AT
13-Jun-2025 16:35 972.00p 88 £855 Unknown
13-Jun-2025 12:36 978.00p 83 £812 Buy AT
13-Jun-2025 16:24 977.00p 83 £811 Buy AT
13-Jun-2025 10:37 967.00p 83 £803 Buy AT
13-Jun-2025 09:44 960.00p 80 £768 Buy AT
13-Jun-2025 16:35 972.00p 74 £719 Unknown
13-Jun-2025 16:16 977.00p 67 £655 Buy AT
13-Jun-2025 12:15 971.00p 60 £583 Buy AT
13-Jun-2025 09:44 959.00p 60 £575 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

YNGA Market Data

Currency UK Pounds
Share Price 972.00p
Change Today 5.00p
% Change 0.52 %
52 Week High 1,015.00
52 Week Low 732.00
Volume 17,009
Shares Issued 38.03m
Market Cap £369.61m
Beta 0.00
RiskGrade 234

YNGA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.66% above the market average86.66% above the market average86.66% above the market average86.66% above the market average86.66% above the market average
79.17% above the sector average79.17% above the sector average79.17% above the sector average79.17% above the sector average79.17% above the sector average
Price Trend
5.93% above the market average5.93% above the market average5.93% above the market average5.93% above the market average5.93% above the market average
8.00% above the sector average8.00% above the sector average8.00% above the sector average8.00% above the sector average8.00% above the sector average
Income
23.84% below the market average23.84% below the market average23.84% below the market average23.84% below the market average23.84% below the market average
Sector averageSector averageSector averageSector averageSector average
Growth
33.23% below the market average33.23% below the market average33.23% below the market average33.23% below the market average33.23% below the market average
74.47% below the sector average74.47% below the sector average74.47% below the sector average74.47% below the sector average74.47% below the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

YNGA Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Jun-25 21-Nov-24
Paid 17-Jul-25 06-Dec-24
Amount 11.53p 11.53p

Trades for 13-Jun-2025

Time Volume / Share Price
16:35 5,307 @ 972.00p
16:35 23 @ 972.00p
16:35 24 @ 972.00p
16:35 74 @ 972.00p
16:35 139 @ 972.00p

YNGA Key Personnel

CFO Mike Owen
CEO Simon Dodd

Top of Page