Young & Co's Brewery 'A' Shares (YNGA)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM 50

 764.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 992.00
  • 52 Week Low: 732.00
  • Currency: UK Pounds
  • Shares Issued: 38.03m
  • Volume: 0
  • Market Cap: £290.52m
  • RiskGrade: 234
  • Beta: 0.52

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Nov-2025 14:18 770.00p 7,500 £57,750 Buy O
06-Nov-2025 14:15 770.00p 6,196 £47,709 Buy O
06-Nov-2025 16:35 764.00p 4,090 £31,248 Sell PC
06-Nov-2025 15:19 767.00p 3,000 £23,010 Sell O
06-Nov-2025 11:23 770.00p 2,900 £22,330 Sell O
06-Nov-2025 14:56 768.00p 1,935 £14,861 Sell O
06-Nov-2025 14:56 768.00p 1,670 £12,826 Sell O
06-Nov-2025 11:57 773.00p 1,300 £10,049 Buy O
06-Nov-2025 11:58 772.50p 1,300 £10,042 Unknown O
06-Nov-2025 11:14 770.00p 1,249 £9,617 Sell O
06-Nov-2025 12:22 772.00p 1,000 £7,720 Sell O
06-Nov-2025 08:29 770.45p 895 £6,896 Sell O
06-Nov-2025 16:35 764.00p 656 £5,012 Unknown
06-Nov-2025 13:56 774.00p 625 £4,838 Buy O
06-Nov-2025 13:56 774.00p 625 £4,838 Buy O
06-Nov-2025 10:26 770.23p 625 £4,814 Sell O
06-Nov-2025 16:06 766.08p 500 £3,830 Buy O
06-Nov-2025 10:14 775.00p 384 £2,976 Buy O
06-Nov-2025 16:35 764.00p 359 £2,743 Unknown
06-Nov-2025 14:29 770.00p 356 £2,741 Sell AT
06-Nov-2025 11:49 771.25p 340 £2,622 Sell O
06-Nov-2025 08:17 773.00p 300 £2,319 Sell AT
06-Nov-2025 16:35 764.00p 250 £1,910 Unknown
06-Nov-2025 16:35 764.00p 248 £1,895 Unknown
06-Nov-2025 16:35 764.00p 205 £1,566 Unknown
06-Nov-2025 15:16 767.00p 203 £1,557 Buy AT
06-Nov-2025 12:49 771.00p 189 £1,457 Sell O
06-Nov-2025 15:16 768.00p 185 £1,421 Buy AT
06-Nov-2025 08:17 774.05p 180 £1,393 Sell O
06-Nov-2025 16:35 764.00p 180 £1,375 Unknown
06-Nov-2025 16:03 767.00p 177 £1,358 Sell AT
06-Nov-2025 16:35 764.00p 173 £1,322 Unknown
06-Nov-2025 16:35 764.00p 167 £1,276 Unknown
06-Nov-2025 16:03 767.00p 159 £1,220 Sell AT
06-Nov-2025 16:13 764.00p 159 £1,215 Sell AT
06-Nov-2025 16:35 764.00p 152 £1,161 Unknown
06-Nov-2025 12:05 772.50p 144 £1,112 Unknown O
06-Nov-2025 16:03 767.00p 141 £1,082 Sell AT
06-Nov-2025 16:35 764.00p 121 £924 Unknown
06-Nov-2025 16:35 764.00p 111 £848 Unknown
06-Nov-2025 16:35 764.00p 105 £802 Unknown
06-Nov-2025 14:21 770.00p 102 £785 Sell AT
06-Nov-2025 13:59 770.00p 101 £778 Sell AT
06-Nov-2025 12:57 771.00p 100 £771 Sell O
06-Nov-2025 14:29 770.00p 99 £762 Buy AT
06-Nov-2025 13:35 770.00p 99 £762 Sell AT
06-Nov-2025 13:09 770.00p 98 £755 Sell AT
06-Nov-2025 12:38 770.00p 97 £747 Sell AT
06-Nov-2025 11:57 770.00p 96 £739 Sell AT
06-Nov-2025 14:31 772.00p 95 £733 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

YNGA Market Data

Currency UK Pounds
Share Price 764.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 992.00
52 Week Low 732.00
Volume 0
Shares Issued 38.03m
Market Cap £290.52m
Beta 0.52
RiskGrade 234

YNGA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.30% above the market average88.30% above the market average88.30% above the market average88.30% above the market average88.30% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Price Trend
29.4% below the market average29.4% below the market average29.4% below the market average29.4% below the market average29.4% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income
5.87% below the market average5.87% below the market average5.87% below the market average5.87% below the market average5.87% below the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Growth
30.43% below the market average30.43% below the market average30.43% below the market average30.43% below the market average30.43% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

YNGA Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Jun-25 21-Nov-24
Paid 17-Jul-25 06-Dec-24
Amount 11.53p 11.53p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

YNGA Key Personnel

CFO Mike Owen
CEO Simon Dodd

Top of Page