Young & Co's Brewery 'A' Shares (YNGA)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM 50

974.00p
   
  • Change Today:
    -13.00p
  • 52 Week High: 1,015.00
  • 52 Week Low: 732.00
  • Currency: UK Pounds
  • Shares Issued: 38.03m
  • Volume: 10,870
  • Market Cap: £370.37m
  • RiskGrade: 234
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
09:32 987.70p 2,355 £23,260 Sell O
14:02 970.00p 1,285 £12,464 Sell O
08:16 984.45p 882 £8,683 Sell O
09:23 987.02p 574 £5,666 Sell O
14:25 969.00p 561 £5,436 Sell O
11:43 980.55p 448 £4,393 Sell O
10:02 988.00p 404 £3,992 Sell O
10:38 978.00p 363 £3,550 Sell O
10:38 978.00p 363 £3,550 Sell O
08:57 984.00p 353 £3,474 Sell O
08:57 984.00p 353 £3,474 Sell O
14:01 977.00p 320 £3,126 Sell O
14:02 977.00p 213 £2,081 Sell AT
10:40 979.83p 188 £1,842 Sell O
14:02 976.00p 182 £1,776 Sell AT
14:25 968.00p 182 £1,762 Sell AT
14:25 969.00p 159 £1,541 Sell AT
08:53 984.20p 153 £1,506 Sell O
08:12 994.00p 150 £1,491 Buy AT
08:14 994.00p 150 £1,491 Buy AT
13:25 977.54p 147 £1,437 Sell O
09:07 994.00p 140 £1,392 Buy AT
14:02 977.00p 110 £1,075 Buy AT
09:01 986.87p 101 £997 Sell O
08:10 994.00p 100 £994 Buy AT
11:57 979.40p 101 £989 Sell O
13:45 978.20p 100 £978 Sell O
10:25 985.00p 84 £827 Sell AT
09:51 994.00p 83 £825 Buy O
13:47 977.54p 55 £538 Sell O
08:36 984.25p 50 £492 Sell O
14:25 969.00p 47 £455 Sell AT
09:05 993.00p 37 £367 Buy AT
14:25 974.00p 37 £360 Buy AT
08:10 994.00p 18 £179 Buy AT
08:00 994.00p 9 £90 Buy UT
08:00 994.00p 8 £80 Buy
12:10 979.40p 5 £49 Sell O
14:25 969.00p 2 £19 Sell AT
08:00 994.00p 1 £10 Buy
09:02 992.00p 1 £10 Buy AT
10:03 988.00p 1 £10 Sell O
10:25 985.00p 1 £10 Buy AT
10:36 984.00p 1 £10 Sell AT
08:08 983.00p 1 £10 Sell O
08:01 980.00p 1 £10 Sell O
08:00 995.00p 0 £0 Buy O
08:32 983.00p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

YNGA Market Data

Currency UK Pounds
Share Price 974.00p
Change Today -13.00p
% Change -1.32 %
52 Week High 1,015.00
52 Week Low 732.00
Volume 10,870
Shares Issued 38.03m
Market Cap £370.37m
Beta 0.00
RiskGrade 234

YNGA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.10% above the market average87.10% above the market average87.10% above the market average87.10% above the market average87.10% above the market average
79.17% above the sector average79.17% above the sector average79.17% above the sector average79.17% above the sector average79.17% above the sector average
Price Trend
21.54% above the market average21.54% above the market average21.54% above the market average21.54% above the market average21.54% above the market average
12.00% above the sector average12.00% above the sector average12.00% above the sector average12.00% above the sector average12.00% above the sector average
Income
22.74% below the market average22.74% below the market average22.74% below the market average22.74% below the market average22.74% below the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Growth
33.33% below the market average33.33% below the market average33.33% below the market average33.33% below the market average33.33% below the market average
74.47% below the sector average74.47% below the sector average74.47% below the sector average74.47% below the sector average74.47% below the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

YNGA Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Jun-25 21-Nov-24
Paid 17-Jul-25 06-Dec-24
Amount 11.53p 11.53p

Trades for 10-Jun-2025

Time Volume / Share Price
14:25 561 @ 969.00p
14:25 37 @ 974.00p
14:25 182 @ 968.00p
14:25 2 @ 969.00p
14:25 47 @ 969.00p

YNGA Key Personnel

CFO Mike Owen
CEO Simon Dodd

Top of Page