Young & Co's Brewery 'A' Shares (YNGA)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM 50

721.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 992.00
  • 52 Week Low: 705.00
  • Currency: UK Pounds
  • Shares Issued: 38.03m
  • Volume: 47,553
  • Market Cap: £274.17m
  • RiskGrade: 234

Largest Trades

Time Price Volume Value Buy/Sell Type
12-Dec-2025 16:35 721.00p 11,322 £81,632 Buy PC
12-Dec-2025 10:32 716.00p 5,000 £35,800 Buy O
12-Dec-2025 08:00 723.00p 2,020 £14,605 Buy UT
12-Dec-2025 11:07 717.00p 2,000 £14,340 Unknown O
12-Dec-2025 08:00 723.00p 1,911 £13,816 Unknown
12-Dec-2025 14:16 709.43p 1,583 £11,230 Sell O
12-Dec-2025 14:26 714.29p 1,382 £9,871 Sell O
12-Dec-2025 16:35 721.00p 1,283 £9,250 Unknown
12-Dec-2025 09:34 718.26p 1,168 £8,389 Sell O
12-Dec-2025 09:17 722.71p 1,000 £7,227 Buy O
12-Dec-2025 13:31 714.20p 1,000 £7,142 Sell O
12-Dec-2025 14:17 712.00p 1,000 £7,120 Buy O
12-Dec-2025 14:17 712.00p 1,000 £7,120 Buy O
12-Dec-2025 13:23 710.00p 1,000 £7,100 Buy O
12-Dec-2025 13:23 710.00p 1,000 £7,100 Buy O
12-Dec-2025 16:35 721.00p 823 £5,934 Unknown
12-Dec-2025 11:43 712.28p 800 £5,698 Sell O
12-Dec-2025 13:12 714.00p 786 £5,612 Sell O
12-Dec-2025 16:35 721.00p 675 £4,867 Unknown
12-Dec-2025 08:22 720.33p 675 £4,862 Sell O
12-Dec-2025 16:35 721.00p 643 £4,636 Unknown
12-Dec-2025 11:29 716.00p 598 £4,282 Sell O
12-Dec-2025 16:35 721.00p 591 £4,261 Unknown
12-Dec-2025 09:34 717.23p 558 £4,002 Sell O
12-Dec-2025 13:16 706.50p 541 £3,822 Sell O
12-Dec-2025 16:35 721.00p 515 £3,713 Unknown
12-Dec-2025 13:16 711.00p 500 £3,555 Buy O
12-Dec-2025 13:16 710.00p 500 £3,550 Sell AT
12-Dec-2025 16:35 721.00p 491 £3,540 Unknown
12-Dec-2025 13:16 708.00p 500 £3,540 Sell AT
12-Dec-2025 16:35 721.00p 446 £3,216 Unknown
12-Dec-2025 16:35 721.00p 426 £3,072 Unknown
12-Dec-2025 14:58 710.00p 348 £2,471 Buy AT
12-Dec-2025 09:21 719.00p 329 £2,366 Sell O
12-Dec-2025 14:58 705.00p 323 £2,277 Sell AT
12-Dec-2025 16:35 721.00p 312 £2,250 Unknown
12-Dec-2025 14:58 710.00p 314 £2,229 Buy AT
12-Dec-2025 14:58 706.00p 315 £2,224 Sell AT
12-Dec-2025 16:35 721.00p 302 £2,177 Unknown
12-Dec-2025 15:04 713.13p 300 £2,139 Buy O
12-Dec-2025 13:16 708.00p 271 £1,919 Buy AT
12-Dec-2025 15:25 709.80p 255 £1,810 Sell O
12-Dec-2025 08:47 719.48p 250 £1,799 Buy O
12-Dec-2025 16:35 721.00p 247 £1,781 Unknown
12-Dec-2025 15:33 714.77p 234 £1,673 Sell O
12-Dec-2025 16:35 721.00p 214 £1,543 Unknown
12-Dec-2025 13:16 706.00p 217 £1,532 Sell AT
12-Dec-2025 13:16 708.00p 210 £1,487 Sell AT
12-Dec-2025 14:58 707.00p 210 £1,485 Sell AT
12-Dec-2025 13:16 706.00p 210 £1,483 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

YNGA Market Data

Currency UK Pounds
Share Price 721.00p
Change Today 1.00p
% Change 0.14 %
52 Week High 992.00
52 Week Low 705.00
Volume 47,553
Shares Issued 38.03m
Market Cap £274.17m
RiskGrade 234

YNGA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.30% above the market average88.30% above the market average88.30% above the market average88.30% above the market average88.30% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Price Trend
29.4% below the market average29.4% below the market average29.4% below the market average29.4% below the market average29.4% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income
5.87% below the market average5.87% below the market average5.87% below the market average5.87% below the market average5.87% below the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Growth
30.43% below the market average30.43% below the market average30.43% below the market average30.43% below the market average30.43% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

YNGA Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Nov-25 12-Jun-25
Paid 05-Dec-25 17-Jul-25
Amount 12.22p 11.53p

Trades for 12-Dec-2025

Time Volume / Share Price
16:35 11,322 @ 721.00p
16:35 591 @ 721.00p
16:35 171 @ 721.00p
16:35 70 @ 721.00p
16:35 34 @ 721.00p

YNGA Key Personnel

CFO Mike Owen
CEO Simon Dodd

Top of Page