Time | Price | Volume | Value | Buy/Sell | Type |
12:05 | 805.28p | 2,647 | £21,316 | Sell | O |
15:22 | 804.00p | 2,615 | £21,025 | Sell | O |
08:17 | 819.32p | 2,500 | £20,483 | Buy | O |
12:30 | 802.90p | 2,500 | £20,072 | Sell | O |
12:53 | 807.05p | 2,478 | £19,999 | Buy | O |
16:35 | 806.00p | 1,935 | £15,596 | Buy | PC |
11:13 | 812.00p | 1,000 | £8,120 | Sell | O |
14:33 | 806.30p | 1,000 | £8,063 | Buy | O |
13:48 | 805.00p | 1,000 | £8,050 | Sell | O |
10:53 | 815.00p | 760 | £6,194 | Sell | O |
13:25 | 802.91p | 600 | £4,818 | Sell | O |
13:46 | 803.80p | 590 | £4,742 | Sell | O |
13:48 | 803.09p | 450 | £3,614 | Sell | O |
14:12 | 804.07p | 433 | £3,482 | Sell | O |
11:48 | 805.06p | 401 | £3,228 | Sell | O |
11:41 | 806.52p | 380 | £3,065 | Sell | O |
11:27 | 815.00p | 348 | £2,836 | Buy | AT |
11:13 | 812.00p | 348 | £2,826 | Buy | AT |
12:29 | 805.00p | 349 | £2,810 | Buy | AT |
09:21 | 813.57p | 315 | £2,563 | Sell | O |
10:46 | 815.00p | 304 | £2,478 | Sell | O |
10:46 | 815.00p | 304 | £2,478 | Sell | O |
15:29 | 804.25p | 300 | £2,413 | Sell | O |
16:35 | 806.00p | 253 | £2,039 | Unknown | |
10:37 | 815.00p | 248 | £2,021 | Sell | O |
10:37 | 815.00p | 248 | £2,021 | Sell | O |
12:04 | 808.00p | 245 | £1,980 | Unknown | O |
14:28 | 804.07p | 217 | £1,745 | Sell | O |
13:18 | 802.90p | 200 | £1,606 | Sell | O |
16:35 | 806.00p | 189 | £1,523 | Unknown | |
12:56 | 802.91p | 158 | £1,269 | Sell | O |
16:35 | 806.00p | 142 | £1,144 | Unknown | |
11:45 | 805.00p | 137 | £1,103 | Sell | AT |
11:31 | 811.00p | 129 | £1,046 | Sell | AT |
16:35 | 806.00p | 129 | £1,040 | Unknown | |
10:54 | 815.00p | 127 | £1,035 | Sell | AT |
11:13 | 812.00p | 119 | £966 | Buy | AT |
16:35 | 806.00p | 118 | £951 | Unknown | |
16:35 | 806.00p | 111 | £895 | Unknown | |
16:35 | 806.00p | 111 | £895 | Unknown | |
10:28 | 819.74p | 105 | £861 | Buy | O |
15:16 | 804.05p | 105 | £844 | Sell | O |
08:00 | 834.00p | 97 | £809 | Buy | O |
13:48 | 803.00p | 97 | £779 | Sell | AT |
12:29 | 805.00p | 95 | £765 | Sell | AT |
16:35 | 806.00p | 94 | £758 | Unknown | |
16:35 | 806.00p | 89 | £717 | Unknown | |
16:35 | 806.00p | 86 | £693 | Unknown | |
16:35 | 806.00p | 80 | £645 | Unknown | |
16:35 | 806.00p | 73 | £588 | Unknown |
Currency | UK Pounds |
Share Price | 806.00p |
Change Today | -12.00p |
% Change | -1.47 % |
52 Week High | 992.00 |
52 Week Low | 732.00 |
Volume | 26,557 |
Shares Issued | 38.03m |
Market Cap | £306.49m |
RiskGrade | 234 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 12-Jun-25 | 21-Nov-24 |
Paid | 17-Jul-25 | 06-Dec-24 |
Amount | 11.53p | 11.53p |
Time | Volume / Share Price |
16:35 | 1,935 @ 806.00p |
16:35 | 51 @ 806.00p |
16:35 | 38 @ 806.00p |
16:35 | 253 @ 806.00p |
16:35 | 80 @ 806.00p |
CFO | Mike Owen |
CEO | Simon Dodd |
You are here: research