Young & Co's Brewery 'A' Shares (YNGA)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM 50

747.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 992.00
  • 52 Week Low: 732.00
  • Currency: UK Pounds
  • Shares Issued: 38.03m
  • Volume: 84,391
  • Market Cap: £284.05m
  • RiskGrade: 234

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:35 747.00p 17,531 £130,957 Unknown PC
28-Nov-2025 13:19 747.06p 17,500 £130,736 Buy O
28-Nov-2025 16:22 747.51p 7,152 £53,462 Buy O
28-Nov-2025 10:32 741.96p 4,000 £29,678 Buy O
28-Nov-2025 13:51 747.00p 3,500 £26,145 Sell AT
28-Nov-2025 11:59 744.00p 3,359 £24,991 Sell O
28-Nov-2025 14:46 747.70p 3,222 £24,091 Sell O
28-Nov-2025 12:03 744.00p 3,138 £23,347 Buy O
28-Nov-2025 16:35 747.00p 2,791 £20,849 Unknown
28-Nov-2025 13:24 744.00p 2,794 £20,787 Sell O
28-Nov-2025 14:46 748.00p 2,530 £18,924 Unknown O
28-Nov-2025 16:35 747.00p 2,030 £15,164 Unknown
28-Nov-2025 09:29 745.95p 2,000 £14,919 Buy O
28-Nov-2025 13:59 744.00p 1,848 £13,749 Sell O
28-Nov-2025 13:17 749.50p 1,756 £13,161 Unknown O
28-Nov-2025 13:17 749.50p 1,756 £13,161 Unknown O
28-Nov-2025 08:39 739.02p 1,690 £12,490 Sell O
28-Nov-2025 14:51 747.70p 1,600 £11,963 Sell O
28-Nov-2025 13:17 749.50p 1,596 £11,962 Unknown O
28-Nov-2025 13:17 749.50p 1,596 £11,962 Unknown O
28-Nov-2025 16:35 747.00p 1,539 £11,496 Unknown
28-Nov-2025 15:40 744.00p 1,346 £10,014 Sell O
28-Nov-2025 15:28 747.00p 1,264 £9,442 Sell AT
28-Nov-2025 16:35 747.00p 1,239 £9,255 Unknown
28-Nov-2025 13:23 750.31p 1,068 £8,013 Sell O
28-Nov-2025 15:41 750.05p 1,000 £7,500 Sell O
28-Nov-2025 16:35 747.00p 962 £7,186 Unknown
28-Nov-2025 16:35 747.00p 892 £6,663 Unknown
28-Nov-2025 16:35 747.00p 737 £5,505 Unknown
28-Nov-2025 16:35 747.00p 614 £4,587 Unknown
28-Nov-2025 16:35 747.00p 605 £4,519 Unknown
28-Nov-2025 13:17 750.00p 555 £4,162 Buy AT
28-Nov-2025 15:44 749.28p 500 £3,746 Sell O
28-Nov-2025 09:06 745.66p 500 £3,728 Buy O
28-Nov-2025 13:17 749.00p 478 £3,580 Sell AT
28-Nov-2025 13:17 749.00p 478 £3,580 Sell AT
28-Nov-2025 13:17 749.00p 478 £3,580 Sell AT
28-Nov-2025 13:17 749.00p 478 £3,580 Sell AT
28-Nov-2025 13:17 749.00p 478 £3,580 Sell AT
28-Nov-2025 16:35 747.00p 476 £3,556 Unknown
28-Nov-2025 13:17 749.00p 408 £3,056 Sell AT
28-Nov-2025 16:35 747.00p 378 £2,824 Unknown
28-Nov-2025 16:35 747.00p 370 £2,764 Unknown
28-Nov-2025 15:14 749.05p 361 £2,704 Sell O
28-Nov-2025 16:35 747.00p 334 £2,495 Unknown
28-Nov-2025 16:35 747.00p 325 £2,428 Unknown
28-Nov-2025 16:35 747.00p 316 £2,360 Sell
28-Nov-2025 16:35 747.00p 304 £2,271 Unknown
28-Nov-2025 16:35 747.00p 279 £2,084 Unknown
28-Nov-2025 08:05 742.33p 267 £1,982 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

YNGA Market Data

Currency UK Pounds
Share Price 747.00p
Change Today 7.00p
% Change 0.95 %
52 Week High 992.00
52 Week Low 732.00
Volume 84,391
Shares Issued 38.03m
Market Cap £284.05m
RiskGrade 234

YNGA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.30% above the market average88.30% above the market average88.30% above the market average88.30% above the market average88.30% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Price Trend
29.4% below the market average29.4% below the market average29.4% below the market average29.4% below the market average29.4% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income
5.87% below the market average5.87% below the market average5.87% below the market average5.87% below the market average5.87% below the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Growth
30.43% below the market average30.43% below the market average30.43% below the market average30.43% below the market average30.43% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

YNGA Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Nov-25 12-Jun-25
Paid 05-Dec-25 17-Jul-25
Amount 12.22p 11.53p

Trades for 28-Nov-2025

Time Volume / Share Price
16:22 7,152 @ 747.51p
13:19 17,500 @ 747.06p
16:35 17,531 @ 747.00p
16:35 316 @ 747.00p
16:35 124 @ 747.00p

YNGA Key Personnel

CFO Mike Owen
CEO Simon Dodd

Top of Page