Young & Co's Brewery 'A' Shares (YNGA)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM 50

754.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 992.00p
  • 52 Week Low: 732.00p
  • Currency: UK Pounds
  • Shares Issued: 38.03m
  • Volume: 60,932
  • Market Cap: £286.72m
  • RiskGrade: 234

Largest Trades

Time Price Volume Value Buy/Sell Type
20-Nov-2025 15:26 748.00p 5,300 £39,644 Sell O
20-Nov-2025 09:24 750.56p 5,000 £37,528 Buy O
20-Nov-2025 16:35 754.00p 4,905 £36,984 Buy PC
20-Nov-2025 11:35 750.00p 2,732 £20,490 Buy O
20-Nov-2025 14:21 744.36p 2,500 £18,609 Buy O
20-Nov-2025 08:20 753.22p 2,324 £17,505 Sell O
20-Nov-2025 12:52 749.30p 2,171 £16,267 Sell O
20-Nov-2025 09:34 750.33p 2,000 £15,007 Buy O
20-Nov-2025 09:33 750.33p 2,000 £15,007 Buy O
20-Nov-2025 09:01 748.80p 1,483 £11,105 Sell O
20-Nov-2025 14:46 747.63p 1,200 £8,972 Buy O
20-Nov-2025 14:37 746.74p 1,200 £8,961 Buy O
20-Nov-2025 15:26 750.00p 1,073 £8,048 Buy AT
20-Nov-2025 15:26 749.76p 1,073 £8,045 Buy O
20-Nov-2025 11:31 747.75p 1,050 £7,851 Sell O
20-Nov-2025 12:39 746.12p 1,000 £7,461 Sell O
20-Nov-2025 14:37 745.00p 889 £6,623 Buy AT
20-Nov-2025 14:37 745.00p 829 £6,176 Buy AT
20-Nov-2025 11:51 748.00p 796 £5,954 Unknown O
20-Nov-2025 14:31 745.00p 786 £5,856 Unknown AT
20-Nov-2025 14:31 745.00p 786 £5,856 Buy AT
20-Nov-2025 09:23 749.80p 666 £4,994 Sell O
20-Nov-2025 16:35 754.00p 614 £4,630 Unknown
20-Nov-2025 12:01 747.62p 600 £4,486 Sell O
20-Nov-2025 08:40 751.28p 537 £4,034 Sell O
20-Nov-2025 14:03 751.33p 500 £3,757 Buy O
20-Nov-2025 14:05 751.33p 500 £3,757 Buy O
20-Nov-2025 14:58 750.00p 500 £3,750 Buy AT
20-Nov-2025 10:06 749.35p 500 £3,747 Sell O
20-Nov-2025 10:12 749.00p 476 £3,565 Sell O
20-Nov-2025 14:15 745.00p 449 £3,345 Sell AT
20-Nov-2025 08:56 750.01p 400 £3,000 Sell O
20-Nov-2025 12:41 748.36p 400 £2,993 Buy O
20-Nov-2025 16:35 754.00p 370 £2,790 Unknown
20-Nov-2025 11:09 750.00p 367 £2,752 Sell AT
20-Nov-2025 16:35 754.00p 365 £2,752 Unknown
20-Nov-2025 14:58 749.04p 360 £2,696 Buy O
20-Nov-2025 16:03 746.40p 354 £2,642 Sell O
20-Nov-2025 14:10 749.00p 352 £2,636 Sell AT
20-Nov-2025 11:03 749.00p 350 £2,622 Sell O
20-Nov-2025 15:49 748.11p 341 £2,551 Buy O
20-Nov-2025 08:56 749.00p 324 £2,427 Sell AT
20-Nov-2025 16:35 754.00p 311 £2,345 Unknown
20-Nov-2025 08:00 755.25p 303 £2,288 Sell O
20-Nov-2025 14:37 745.00p 304 £2,265 Sell AT
20-Nov-2025 11:33 748.15p 300 £2,244 Sell O
20-Nov-2025 16:35 754.00p 290 £2,187 Unknown
20-Nov-2025 16:29 751.17p 266 £1,998 Buy O
20-Nov-2025 14:53 749.04p 265 £1,985 Buy O
20-Nov-2025 16:35 754.00p 262 £1,976 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

YNGA Market Data

Currency UK Pounds
Share Price 754.00p
Change Today -4.00p
% Change -0.53 %
52 Week High 992.00p
52 Week Low 732.00p
Volume 60,932
Shares Issued 38.03m
Market Cap £286.72m
RiskGrade 234

YNGA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.30% above the market average88.30% above the market average88.30% above the market average88.30% above the market average88.30% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Price Trend
29.4% below the market average29.4% below the market average29.4% below the market average29.4% below the market average29.4% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income
5.87% below the market average5.87% below the market average5.87% below the market average5.87% below the market average5.87% below the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Growth
30.43% below the market average30.43% below the market average30.43% below the market average30.43% below the market average30.43% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

YNGA Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Nov-25 12-Jun-25
Paid 05-Dec-25 17-Jul-25
Amount 12.22p 11.53p

Trades for 20-Nov-2025

Time Volume / Share Price
16:35 4,905 @ 754.00p
16:35 1 @ 754.00p
16:35 24 @ 754.00p
16:35 365 @ 754.00p
16:35 614 @ 754.00p

YNGA Key Personnel

CFO Mike Owen
CEO Simon Dodd

Top of Page