Young & Co's Brewery 'A' Shares (YNGA)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM 50

964.00p
   
  • Change Today:
    -23.00p
  • 52 Week High: 1,015.00
  • 52 Week Low: 732.00
  • Currency: UK Pounds
  • Shares Issued: 38.03m
  • Volume: 25,785
  • Market Cap: £366.57m
  • RiskGrade: 234
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 964.00p 6,325 £60,973 Sell PC
14:47 962.00p 2,457 £23,636 Sell O
09:32 987.70p 2,355 £23,260 Sell O
14:02 970.00p 1,285 £12,464 Sell O
16:35 964.00p 1,079 £10,402 Unknown
14:55 967.56p 975 £9,434 Buy O
08:16 984.45p 882 £8,683 Sell O
16:15 963.56p 750 £7,227 Sell O
16:35 964.00p 608 £5,861 Unknown
09:23 987.02p 574 £5,666 Sell O
14:25 969.00p 561 £5,436 Sell O
15:23 965.41p 560 £5,406 Sell O
16:25 962.81p 500 £4,814 Buy O
16:28 958.00p 500 £4,790 Sell AT
14:45 966.56p 470 £4,543 Buy O
16:35 964.00p 463 £4,463 Unknown
11:43 980.55p 448 £4,393 Sell O
10:02 988.00p 404 £3,992 Sell O
15:47 964.09p 410 £3,953 Sell O
16:35 964.00p 389 £3,750 Unknown
10:38 978.00p 363 £3,550 Sell O
10:38 978.00p 363 £3,550 Sell O
08:57 984.00p 353 £3,474 Sell O
08:57 984.00p 353 £3,474 Sell O
16:35 964.00p 332 £3,200 Unknown
14:01 977.00p 320 £3,126 Sell O
14:29 972.08p 300 £2,916 Sell O
16:35 964.00p 285 £2,747 Unknown
15:40 964.08p 274 £2,642 Sell O
16:35 964.00p 274 £2,641 Unknown
16:35 964.00p 266 £2,564 Unknown
16:35 964.00p 223 £2,150 Unknown
16:35 964.00p 216 £2,082 Unknown
14:02 977.00p 213 £2,081 Sell AT
15:02 965.42p 200 £1,931 Sell O
16:35 964.00p 197 £1,899 Unknown
10:40 979.83p 188 £1,842 Sell O
14:02 976.00p 182 £1,776 Sell AT
14:25 968.00p 182 £1,762 Sell AT
16:29 960.00p 171 £1,642 Buy AT
16:35 964.00p 169 £1,629 Unknown
14:25 969.00p 159 £1,541 Sell AT
08:53 984.20p 153 £1,506 Sell O
08:14 994.00p 150 £1,491 Buy AT
08:12 994.00p 150 £1,491 Buy AT
13:25 977.54p 147 £1,437 Sell O
09:07 994.00p 140 £1,392 Buy AT
16:35 964.00p 125 £1,205 Unknown
16:35 964.00p 120 £1,157 Unknown
16:35 964.00p 118 £1,138 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

YNGA Market Data

Currency UK Pounds
Share Price 964.00p
Change Today -23.00p
% Change -2.33 %
52 Week High 1,015.00
52 Week Low 732.00
Volume 25,785
Shares Issued 38.03m
Market Cap £366.57m
Beta 0.00
RiskGrade 234

YNGA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.10% above the market average87.10% above the market average87.10% above the market average87.10% above the market average87.10% above the market average
79.17% above the sector average79.17% above the sector average79.17% above the sector average79.17% above the sector average79.17% above the sector average
Price Trend
21.54% above the market average21.54% above the market average21.54% above the market average21.54% above the market average21.54% above the market average
12.00% above the sector average12.00% above the sector average12.00% above the sector average12.00% above the sector average12.00% above the sector average
Income
22.74% below the market average22.74% below the market average22.74% below the market average22.74% below the market average22.74% below the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Growth
33.33% below the market average33.33% below the market average33.33% below the market average33.33% below the market average33.33% below the market average
74.47% below the sector average74.47% below the sector average74.47% below the sector average74.47% below the sector average74.47% below the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

YNGA Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Jun-25 21-Nov-24
Paid 17-Jul-25 06-Dec-24
Amount 11.53p 11.53p

Trades for 10-Jun-2025

Time Volume / Share Price
16:35 6,325 @ 964.00p
16:35 95 @ 964.00p
16:35 96 @ 964.00p
16:35 216 @ 964.00p
16:35 25 @ 964.00p

YNGA Key Personnel

CFO Mike Owen
CEO Simon Dodd

Top of Page