Young & Co's Brewery 'A' Shares (YNGA)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM 50

804.00p
   
  • Change Today:
    -14.00p
  • 52 Week High: 992.00p
  • 52 Week Low: 732.00p
  • Currency: UK Pounds
  • Shares Issued: 38.03m
  • Volume: 21,417
  • Market Cap: £305.73m
  • RiskGrade: 234
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
12:05 805.28p 2,647 £21,316 Sell O
08:17 819.32p 2,500 £20,483 Buy O
12:30 802.90p 2,500 £20,072 Sell O
12:53 807.05p 2,478 £19,999 Buy O
11:13 812.00p 1,000 £8,120 Sell O
14:33 806.30p 1,000 £8,063 Buy O
13:48 805.00p 1,000 £8,050 Sell O
10:53 815.00p 760 £6,194 Sell O
13:25 802.91p 600 £4,818 Sell O
13:46 803.80p 590 £4,742 Sell O
13:48 803.09p 450 £3,614 Sell O
14:12 804.07p 433 £3,482 Sell O
11:48 805.06p 401 £3,228 Sell O
11:41 806.52p 380 £3,065 Sell O
11:27 815.00p 348 £2,836 Buy AT
11:13 812.00p 348 £2,826 Buy AT
12:29 805.00p 349 £2,810 Buy AT
09:21 813.57p 315 £2,563 Sell O
10:46 815.00p 304 £2,478 Sell O
10:46 815.00p 304 £2,478 Sell O
10:37 815.00p 248 £2,021 Sell O
10:37 815.00p 248 £2,021 Sell O
12:04 808.00p 245 £1,980 Unknown O
14:28 804.07p 217 £1,745 Sell O
13:18 802.90p 200 £1,606 Sell O
12:56 802.91p 158 £1,269 Sell O
11:45 805.00p 137 £1,103 Sell AT
11:31 811.00p 129 £1,046 Sell AT
10:54 815.00p 127 £1,035 Sell AT
11:13 812.00p 119 £966 Buy AT
10:28 819.74p 105 £861 Buy O
08:00 834.00p 97 £809 Buy O
13:48 803.00p 97 £779 Sell AT
12:29 805.00p 95 £765 Sell AT
11:35 806.52p 70 £565 Sell O
11:50 805.60p 66 £532 Sell O
11:45 805.00p 57 £459 Sell AT
13:51 811.00p 56 £454 Buy AT
13:48 803.00p 53 £426 Sell AT
10:54 815.00p 43 £350 Sell AT
12:29 805.00p 40 £322 Sell AT
11:13 812.00p 18 £146 Buy AT
13:51 811.00p 17 £138 Buy AT
14:29 804.00p 16 £129 Sell AT
10:19 815.27p 14 £114 Sell O
11:31 812.00p 10 £81 Sell AT
11:13 812.00p 8 £65 Buy AT
11:13 812.00p 6 £49 Sell AT
08:00 836.00p 4 £33 Buy O
08:00 801.00p 4 £32 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

YNGA Market Data

Currency UK Pounds
Share Price 804.00p
Change Today -14.00p
% Change -1.71 %
52 Week High 992.00p
52 Week Low 732.00p
Volume 21,417
Shares Issued 38.03m
Market Cap £305.73m
Beta 0.00
RiskGrade 234

YNGA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.30% above the market average88.30% above the market average88.30% above the market average88.30% above the market average88.30% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Price Trend
29.4% below the market average29.4% below the market average29.4% below the market average29.4% below the market average29.4% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income
5.87% below the market average5.87% below the market average5.87% below the market average5.87% below the market average5.87% below the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Growth
30.43% below the market average30.43% below the market average30.43% below the market average30.43% below the market average30.43% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

YNGA Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Jun-25 21-Nov-24
Paid 17-Jul-25 06-Dec-24
Amount 11.53p 11.53p

Trades for 15-Sep-2025

Time Volume / Share Price
14:33 1,000 @ 806.30p
14:29 16 @ 804.00p
14:28 217 @ 804.07p
14:12 433 @ 804.07p
13:51 56 @ 811.00p

YNGA Key Personnel

CFO Mike Owen
CEO Simon Dodd

Top of Page