Time | Price | Volume | Value | Buy/Sell | Type |
09:01 | 981.25p | 2,100 | £20,606 | Buy | O |
13:50 | 988.00p | 1,210 | £11,955 | Sell | O |
10:38 | 989.83p | 750 | £7,424 | Buy | O |
10:08 | 980.00p | 750 | £7,350 | Buy | AT |
09:01 | 973.65p | 710 | £6,913 | Sell | O |
09:01 | 973.65p | 671 | £6,533 | Sell | O |
14:32 | 987.21p | 600 | £5,923 | Sell | O |
12:30 | 989.85p | 580 | £5,741 | Sell | O |
10:55 | 989.84p | 504 | £4,989 | Buy | O |
10:26 | 986.29p | 465 | £4,586 | Sell | O |
10:09 | 986.00p | 400 | £3,944 | Buy | AT |
10:08 | 973.46p | 297 | £2,891 | Sell | O |
11:10 | 991.52p | 230 | £2,280 | Sell | O |
09:01 | 973.67p | 221 | £2,152 | Sell | O |
09:27 | 977.23p | 204 | £1,994 | Buy | O |
11:20 | 993.00p | 169 | £1,678 | Sell | AT |
09:00 | 978.23p | 153 | £1,497 | Buy | O |
10:08 | 986.00p | 150 | £1,479 | Buy | AT |
10:09 | 986.00p | 130 | £1,282 | Buy | AT |
12:47 | 989.25p | 101 | £999 | Sell | O |
11:10 | 996.00p | 100 | £996 | Buy | AT |
14:08 | 986.10p | 78 | £769 | Sell | O |
10:09 | 986.00p | 70 | £690 | Buy | AT |
10:31 | 989.88p | 50 | £495 | Buy | O |
14:02 | 989.00p | 30 | £297 | Sell | O |
08:30 | 981.35p | 30 | £294 | Buy | O |
14:10 | 986.10p | 22 | £217 | Sell | O |
08:00 | 961.00p | 21 | £202 | Sell | O |
11:20 | 994.24p | 11 | £109 | Buy | O |
09:01 | 973.65p | 7 | £68 | Sell | O |
12:00 | 993.12p | 4 | £40 | Buy | O |
11:20 | 993.00p | 3 | £30 | Buy | O |
10:08 | 980.00p | 3 | £29 | Buy | O |
09:15 | 973.46p | 2 | £20 | Sell | O |
08:00 | 961.00p | 2 | £19 | Sell | O |
08:00 | 995.00p | 1 | £10 | Buy | O |
11:09 | 992.90p | 1 | £10 | Buy | O |
10:08 | 967.00p | 1 | £10 | Sell | O |
08:36 | 965.23p | 1 | £10 | Sell | O |
08:00 | 961.00p | 1 | £10 | Sell | O |
13:29 | 983.00p | 0 | £0 | Sell | O |
09:10 | 987.00p | 0 | £0 | Buy | O |
08:00 | 961.00p | 0 | £0 | Sell | O |
08:00 | 995.00p | 0 | £0 | Buy | O |
08:00 | 995.00p | 0 | £0 | Buy | O |
09:00 | 965.00p | 0 | £0 | Sell | O |
08:00 | 995.00p | 0 | £0 | Buy | O |
13:29 | 983.00p | 0 | £0 | Sell | O |
Currency | UK Pounds |
Share Price | 992.00p |
Closing Price Change | 23.00p |
% Change | 0.00 % |
52 Week High | 1,015.00p |
52 Week Low | 732.00p |
Volume | 0 |
Shares Issued | 38.03m |
Beta | 0.00 |
RiskGrade | 234 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 12-Jun-25 | 21-Nov-24 |
Paid | 17-Jul-25 | 06-Dec-24 |
Amount | 11.53p | 11.53p |
Time | Volume / Share Price |
0 @ 0.000p |
CFO | Mike Owen |
CEO | Simon Dodd |
You are here: research