Young & Co's Brewery 'A' Shares (YNGA)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM 50

738.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 992.00p
  • 52 Week Low: 732.00p
  • Currency: UK Pounds
  • Shares Issued: 38.03m
  • Volume: 17,358
  • Market Cap: £280.63m
  • RiskGrade: 234
  • Beta: 0.56

Largest Trades

Time Price Volume Value Buy/Sell Type
13:03 740.00p 3,393 £25,108 Buy O
16:35 738.00p 2,895 £21,365 Sell PC
10:58 739.50p 1,240 £9,170 Sell O
10:58 737.00p 1,240 £9,139 Sell O
08:29 743.63p 1,140 £8,477 Buy O
11:57 739.00p 1,027 £7,590 Sell O
13:53 737.00p 930 £6,854 Unknown O
14:31 735.48p 810 £5,957 Sell O
12:44 740.35p 782 £5,790 Sell O
16:35 738.00p 499 £3,683 Unknown
12:15 740.00p 448 £3,315 Sell O
16:35 738.00p 449 £3,314 Unknown
13:30 744.00p 403 £2,998 Buy O
15:00 737.91p 391 £2,885 Buy O
10:32 739.75p 275 £2,034 Sell O
16:07 740.54p 270 £2,000 Buy O
13:25 740.00p 245 £1,813 Sell O
16:35 738.00p 221 £1,631 Unknown
13:40 738.00p 200 £1,476 Sell AT
16:35 738.00p 155 £1,144 Unknown
14:23 736.00p 155 £1,141 Sell O
16:35 738.00p 136 £1,004 Unknown
16:27 741.13p 133 £986 Buy O
13:40 738.00p 132 £974 Buy AT
16:35 738.00p 129 £952 Unknown
16:35 738.00p 128 £945 Unknown
15:52 739.25p 125 £924 Sell O
13:40 738.00p 121 £893 Sell AT
14:13 736.00p 120 £883 Sell O
16:35 738.00p 110 £812 Sell PT
15:44 738.00p 108 £797 Sell AT
16:35 738.00p 108 £797 Unknown
16:35 738.00p 105 £775 Unknown
16:35 738.00p 91 £672 Unknown
16:35 738.00p 85 £627 Unknown
14:01 737.54p 85 £627 Buy O
16:35 738.00p 66 £487 Unknown
15:10 744.00p 59 £439 Buy O
13:26 743.77p 56 £416 Buy O
16:35 738.00p 56 £413 Unknown
16:35 738.00p 56 £413 Unknown
16:35 738.00p 55 £406 Unknown
16:35 738.00p 55 £406 Unknown
13:55 738.80p 52 £384 Buy O
16:35 738.00p 52 £384 Unknown
08:55 743.30p 51 £379 Buy O
14:58 739.00p 51 £377 Buy AT
16:35 738.00p 51 £376 Unknown
16:35 738.00p 48 £354 Unknown
14:58 739.00p 40 £296 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

YNGA Market Data

Currency UK Pounds
Share Price 738.00p
Change Today -2.00p
% Change -0.27 %
52 Week High 992.00p
52 Week Low 732.00p
Volume 17,358
Shares Issued 38.03m
Market Cap £280.63m
Beta 0.56
RiskGrade 234

YNGA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.30% above the market average88.30% above the market average88.30% above the market average88.30% above the market average88.30% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Price Trend
29.4% below the market average29.4% below the market average29.4% below the market average29.4% below the market average29.4% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income
5.87% below the market average5.87% below the market average5.87% below the market average5.87% below the market average5.87% below the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Growth
30.43% below the market average30.43% below the market average30.43% below the market average30.43% below the market average30.43% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

YNGA Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Nov-25 12-Jun-25
Paid 05-Dec-25 17-Jul-25
Amount 12.22p 11.53p

Trades for 05-Dec-2025

Time Volume / Share Price
16:35 110 @ 738.00p
16:35 2,895 @ 738.00p
16:35 10 @ 738.00p
16:35 3 @ 738.00p
16:35 56 @ 738.00p

YNGA Key Personnel

CFO Mike Owen
CEO Simon Dodd

Top of Page