Time | Price | Volume | Value | Buy/Sell | Type |
13-Jun-2025 16:35 | 972.00p | 5,307 | £51,584 | Buy | PC |
13-Jun-2025 13:22 | 969.00p | 2,933 | £28,421 | Sell | O |
13-Jun-2025 14:42 | 969.90p | 1,692 | £16,411 | Sell | O |
13-Jun-2025 12:03 | 967.41p | 900 | £8,707 | Buy | O |
13-Jun-2025 09:43 | 960.00p | 900 | £8,640 | Sell | AT |
13-Jun-2025 08:00 | 958.20p | 664 | £6,362 | Sell | O |
13-Jun-2025 15:07 | 971.70p | 611 | £5,937 | Sell | O |
13-Jun-2025 11:08 | 966.15p | 544 | £5,256 | Sell | O |
13-Jun-2025 13:43 | 969.35p | 500 | £4,847 | Sell | O |
13-Jun-2025 16:35 | 972.00p | 496 | £4,821 | Unknown | |
13-Jun-2025 16:35 | 972.00p | 452 | £4,393 | Unknown | |
13-Jun-2025 16:35 | 972.00p | 411 | £3,995 | Unknown | |
13-Jun-2025 15:10 | 971.70p | 411 | £3,994 | Sell | O |
13-Jun-2025 14:18 | 969.00p | 400 | £3,876 | Sell | O |
13-Jun-2025 16:35 | 972.00p | 394 | £3,830 | Unknown | |
13-Jun-2025 16:35 | 972.00p | 353 | £3,431 | Unknown | |
13-Jun-2025 16:35 | 972.00p | 328 | £3,188 | Unknown | |
13-Jun-2025 16:35 | 972.00p | 288 | £2,799 | Unknown | |
13-Jun-2025 11:20 | 966.15p | 259 | £2,502 | Sell | O |
13-Jun-2025 16:11 | 976.00p | 251 | £2,450 | Buy | AT |
13-Jun-2025 10:13 | 965.24p | 250 | £2,413 | Buy | O |
13-Jun-2025 16:35 | 972.00p | 246 | £2,391 | Unknown | |
13-Jun-2025 16:35 | 972.00p | 245 | £2,381 | Unknown | |
13-Jun-2025 16:35 | 972.00p | 232 | £2,255 | Unknown | |
13-Jun-2025 16:35 | 972.00p | 221 | £2,148 | Unknown | |
13-Jun-2025 15:18 | 971.09p | 141 | £1,369 | Sell | O |
13-Jun-2025 16:35 | 972.00p | 140 | £1,361 | Unknown | |
13-Jun-2025 16:35 | 972.00p | 139 | £1,351 | Unknown | |
13-Jun-2025 16:35 | 972.00p | 133 | £1,293 | Unknown | |
13-Jun-2025 16:35 | 972.00p | 132 | £1,283 | Unknown | |
13-Jun-2025 16:35 | 972.00p | 128 | £1,244 | Unknown | |
13-Jun-2025 16:35 | 972.00p | 122 | £1,186 | Unknown | |
13-Jun-2025 16:35 | 972.00p | 113 | £1,098 | Unknown | |
13-Jun-2025 16:35 | 972.00p | 101 | £982 | Unknown | |
13-Jun-2025 11:42 | 969.00p | 101 | £979 | Buy | O |
13-Jun-2025 16:35 | 972.00p | 99 | £962 | Unknown | |
13-Jun-2025 09:43 | 960.00p | 100 | £960 | Sell | AT |
13-Jun-2025 16:35 | 972.00p | 93 | £904 | Unknown | |
13-Jun-2025 09:38 | 962.00p | 93 | £895 | Sell | AT |
13-Jun-2025 16:35 | 972.00p | 91 | £884 | Unknown | |
13-Jun-2025 14:32 | 978.00p | 88 | £861 | Buy | AT |
13-Jun-2025 16:35 | 972.00p | 88 | £855 | Unknown | |
13-Jun-2025 12:36 | 978.00p | 83 | £812 | Buy | AT |
13-Jun-2025 16:24 | 977.00p | 83 | £811 | Buy | AT |
13-Jun-2025 10:37 | 967.00p | 83 | £803 | Buy | AT |
13-Jun-2025 09:44 | 960.00p | 80 | £768 | Buy | AT |
13-Jun-2025 16:35 | 972.00p | 74 | £719 | Unknown | |
13-Jun-2025 16:16 | 977.00p | 67 | £655 | Buy | AT |
13-Jun-2025 12:15 | 971.00p | 60 | £583 | Buy | AT |
13-Jun-2025 09:44 | 959.00p | 60 | £575 | Buy | AT |
Currency | UK Pounds |
Share Price | 972.00p |
Change Today | 5.00p |
% Change | 0.52 % |
52 Week High | 1,015.00 |
52 Week Low | 732.00 |
Volume | 17,009 |
Shares Issued | 38.03m |
Market Cap | £369.61m |
Beta | 0.00 |
RiskGrade | 234 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 12-Jun-25 | 21-Nov-24 |
Paid | 17-Jul-25 | 06-Dec-24 |
Amount | 11.53p | 11.53p |
Time | Volume / Share Price |
16:35 | 5,307 @ 972.00p |
16:35 | 23 @ 972.00p |
16:35 | 24 @ 972.00p |
16:35 | 74 @ 972.00p |
16:35 | 139 @ 972.00p |
CFO | Mike Owen |
CEO | Simon Dodd |
You are here: research