Young & Co's Brewery 'A' Shares (YNGA)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM 50

806.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 992.00p
  • 52 Week Low: 732.00p
  • Currency: UK Pounds
  • Shares Issued: 38.03m
  • Volume: 26,557
  • Market Cap: £306.49m
  • RiskGrade: 234

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 806.00p 4 £32 Unknown
16:35 806.00p 1 £8 Unknown
16:35 806.00p 47 £379 Unknown
16:35 806.00p 89 £717 Unknown
16:35 806.00p 94 £758 Unknown
16:35 806.00p 26 £210 Unknown
16:35 806.00p 1 £8 Unknown
16:35 806.00p 86 £693 Unknown
16:35 806.00p 68 £548 Unknown
16:35 806.00p 5 £40 Unknown
16:35 806.00p 13 £105 Unknown
16:35 806.00p 2 £16 Unknown
16:35 806.00p 1 £8 Unknown
16:35 806.00p 14 £113 Unknown
16:35 806.00p 142 £1,144 Unknown
16:35 806.00p 118 £951 Unknown
16:35 806.00p 1 £8 Unknown
16:35 806.00p 1,935 £15,596 Buy PC
16:35 806.00p 51 £411 Unknown
16:35 806.00p 38 £306 Unknown
16:35 806.00p 253 £2,039 Unknown
16:35 806.00p 80 £645 Unknown
16:35 806.00p 73 £588 Unknown
16:35 806.00p 48 £387 Unknown
16:35 806.00p 111 £895 Unknown
16:35 806.00p 111 £895 Unknown
16:35 806.00p 189 £1,523 Unknown
16:35 806.00p 129 £1,040 Unknown
16:35 806.00p 71 £572 Unknown
16:35 806.00p 64 £516 Unknown
16:35 806.00p 5 £40 Unknown
16:09 804.05p 24 £193 Sell O
15:57 804.00p 20 £161 Sell AT
15:57 804.00p 43 £346 Sell AT
15:57 804.00p 39 £314 Sell AT
15:39 809.00p 32 £259 Buy AT
15:39 809.00p 17 £138 Buy AT
15:30 807.50p 10 £81 Buy O
15:29 804.25p 300 £2,413 Sell O
15:22 804.00p 2,615 £21,025 Sell O
15:16 804.05p 105 £844 Sell O
14:33 806.30p 1,000 £8,063 Buy O
14:29 804.00p 16 £129 Sell AT
14:28 804.07p 217 £1,745 Sell O
14:12 804.07p 433 £3,482 Sell O
13:51 811.00p 56 £454 Buy AT
13:51 811.00p 17 £138 Buy AT
13:48 805.00p 1,000 £8,050 Sell O
13:48 803.00p 97 £779 Sell AT
13:48 803.00p 53 £426 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

YNGA Market Data

Currency UK Pounds
Share Price 806.00p
Change Today -12.00p
% Change -1.47 %
52 Week High 992.00p
52 Week Low 732.00p
Volume 26,557
Shares Issued 38.03m
Market Cap £306.49m
RiskGrade 234

YNGA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.30% above the market average88.30% above the market average88.30% above the market average88.30% above the market average88.30% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Price Trend
29.4% below the market average29.4% below the market average29.4% below the market average29.4% below the market average29.4% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income
5.87% below the market average5.87% below the market average5.87% below the market average5.87% below the market average5.87% below the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Growth
30.43% below the market average30.43% below the market average30.43% below the market average30.43% below the market average30.43% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

YNGA Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Jun-25 21-Nov-24
Paid 17-Jul-25 06-Dec-24
Amount 11.53p 11.53p

Trades for 15-Sep-2025

Time Volume / Share Price
16:35 1,935 @ 806.00p
16:35 51 @ 806.00p
16:35 38 @ 806.00p
16:35 253 @ 806.00p
16:35 80 @ 806.00p

YNGA Key Personnel

CFO Mike Owen
CEO Simon Dodd

Top of Page