Time | Price | Volume | Value | Buy/Sell | Type |
15:02 | 965.42p | 200 | £1,931 | Sell | O |
14:55 | 967.56p | 975 | £9,434 | Buy | O |
14:51 | 964.08p | 90 | £868 | Sell | O |
14:47 | 962.00p | 2,457 | £23,636 | Sell | O |
14:45 | 966.56p | 470 | £4,543 | Buy | O |
14:40 | 970.00p | 86 | £834 | Buy | AT |
14:40 | 970.00p | 57 | £553 | Buy | AT |
14:40 | 970.00p | 95 | £922 | Sell | AT |
14:40 | 970.00p | 62 | £601 | Sell | AT |
14:29 | 972.08p | 300 | £2,916 | Sell | O |
14:25 | 969.00p | 561 | £5,436 | Sell | O |
14:25 | 974.00p | 37 | £360 | Buy | AT |
14:25 | 969.00p | 159 | £1,541 | Sell | AT |
14:25 | 969.00p | 47 | £455 | Sell | AT |
14:25 | 969.00p | 2 | £19 | Sell | AT |
14:25 | 968.00p | 182 | £1,762 | Sell | AT |
14:02 | 977.00p | 110 | £1,075 | Buy | AT |
14:02 | 970.00p | 1,285 | £12,464 | Sell | O |
14:02 | 976.00p | 182 | £1,776 | Sell | AT |
14:02 | 977.00p | 213 | £2,081 | Sell | AT |
14:01 | 977.00p | 320 | £3,126 | Sell | O |
13:47 | 977.54p | 55 | £538 | Sell | O |
13:45 | 978.20p | 100 | £978 | Sell | O |
13:25 | 977.54p | 147 | £1,437 | Sell | O |
12:10 | 979.40p | 5 | £49 | Sell | O |
11:57 | 979.40p | 101 | £989 | Sell | O |
11:43 | 980.55p | 448 | £4,393 | Sell | O |
10:40 | 979.83p | 188 | £1,842 | Sell | O |
10:38 | 978.00p | 363 | £3,550 | Sell | O |
10:38 | 978.00p | 363 | £3,550 | Sell | O |
10:36 | 984.00p | 1 | £10 | Sell | AT |
10:25 | 985.00p | 1 | £10 | Buy | AT |
10:25 | 985.00p | 84 | £827 | Sell | AT |
10:03 | 988.00p | 1 | £10 | Sell | O |
10:02 | 988.00p | 404 | £3,992 | Sell | O |
09:51 | 994.00p | 83 | £825 | Buy | O |
09:32 | 987.70p | 2,355 | £23,260 | Sell | O |
09:23 | 987.02p | 574 | £5,666 | Sell | O |
09:07 | 994.00p | 140 | £1,392 | Buy | AT |
09:05 | 993.00p | 37 | £367 | Buy | AT |
09:02 | 992.00p | 1 | £10 | Buy | AT |
09:01 | 986.87p | 101 | £997 | Sell | O |
08:57 | 984.00p | 353 | £3,474 | Sell | O |
08:57 | 984.00p | 353 | £3,474 | Sell | O |
08:53 | 984.20p | 153 | £1,506 | Sell | O |
08:36 | 984.25p | 50 | £492 | Sell | O |
08:32 | 983.00p | 0 | £0 | Sell | O |
08:16 | 984.45p | 882 | £8,683 | Sell | O |
08:14 | 994.00p | 150 | £1,491 | Buy | AT |
08:12 | 994.00p | 150 | £1,491 | Buy | AT |
Currency | UK Pounds |
Share Price | 970.00p |
Change Today | -17.00p |
% Change | -1.72 % |
52 Week High | 1,015.00 |
52 Week Low | 732.00 |
Volume | 15,662 |
Shares Issued | 38.03m |
Market Cap | £368.85m |
Beta | 0.00 |
RiskGrade | 234 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 12-Jun-25 | 21-Nov-24 |
Paid | 17-Jul-25 | 06-Dec-24 |
Amount | 11.53p | 11.53p |
Time | Volume / Share Price |
15:02 | 200 @ 965.42p |
14:55 | 975 @ 967.56p |
14:51 | 90 @ 964.08p |
14:47 | 2,457 @ 962.00p |
14:45 | 470 @ 966.56p |
CFO | Mike Owen |
CEO | Simon Dodd |
You are here: research