Young & Co's Brewery 'A' Shares (YNGA)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM 50

778.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 992.00p
  • 52 Week Low: 732.00p
  • Currency: UK Pounds
  • Shares Issued: 38.03m
  • Volume: 34,836
  • Market Cap: £295.84m
  • RiskGrade: 234

Latest Trades

Time Price Volume Value Buy/Sell Type
03-Nov-2025 16:38 770.00p 5,000 £38,500 Buy O
03-Nov-2025 16:35 778.00p 8 £62 Unknown
03-Nov-2025 16:35 778.00p 33 £257 Unknown
03-Nov-2025 16:35 778.00p 204 £1,587 Unknown
03-Nov-2025 16:35 778.00p 58 £451 Unknown
03-Nov-2025 16:35 778.00p 8 £62 Unknown
03-Nov-2025 16:35 778.00p 53 £412 Unknown
03-Nov-2025 16:35 778.00p 31 £241 Unknown
03-Nov-2025 16:35 778.00p 19 £148 Unknown
03-Nov-2025 16:35 778.00p 11 £86 Unknown
03-Nov-2025 16:35 778.00p 97 £755 Unknown
03-Nov-2025 16:35 778.00p 141 £1,097 Unknown
03-Nov-2025 16:35 778.00p 164 £1,276 Unknown
03-Nov-2025 16:35 778.00p 10 £78 Unknown
03-Nov-2025 16:35 778.00p 77 £599 Unknown
03-Nov-2025 16:35 778.00p 1 £8 Unknown
03-Nov-2025 16:35 778.00p 28 £218 Unknown
03-Nov-2025 16:35 778.00p 64 £498 Unknown
03-Nov-2025 16:35 778.00p 123 £957 Unknown
03-Nov-2025 16:35 778.00p 90 £700 Unknown
03-Nov-2025 16:35 778.00p 10 £78 Unknown
03-Nov-2025 16:35 778.00p 12 £93 Unknown
03-Nov-2025 16:35 778.00p 82 £638 Unknown
03-Nov-2025 16:35 778.00p 41 £319 Unknown
03-Nov-2025 16:35 778.00p 5 £39 Unknown
03-Nov-2025 16:35 778.00p 43 £334 Unknown
03-Nov-2025 16:35 778.00p 42 £327 Unknown
03-Nov-2025 16:35 778.00p 20 £156 Unknown
03-Nov-2025 16:35 778.00p 29 £226 Unknown
03-Nov-2025 16:35 778.00p 27 £210 Unknown
03-Nov-2025 16:35 778.00p 12 £93 Unknown
03-Nov-2025 16:35 778.00p 208 £1,618 Unknown
03-Nov-2025 16:35 778.00p 1 £8 Unknown
03-Nov-2025 16:35 778.00p 3,468 £26,981 Buy PC
03-Nov-2025 16:35 778.00p 8 £62 Unknown
03-Nov-2025 16:35 778.00p 42 £327 Unknown
03-Nov-2025 16:35 778.00p 40 £311 Unknown
03-Nov-2025 16:35 778.00p 21 £163 Unknown
03-Nov-2025 16:35 778.00p 331 £2,575 Unknown
03-Nov-2025 16:35 778.00p 424 £3,299 Unknown
03-Nov-2025 16:35 778.00p 188 £1,463 Unknown
03-Nov-2025 16:35 778.00p 83 £646 Unknown
03-Nov-2025 16:35 778.00p 127 £988 Unknown
03-Nov-2025 16:35 778.00p 26 £202 Unknown
03-Nov-2025 16:35 778.00p 296 £2,303 Unknown
03-Nov-2025 16:35 778.00p 75 £584 Unknown
03-Nov-2025 16:35 778.00p 55 £428 Unknown
03-Nov-2025 16:29 773.00p 159 £1,229 Sell AT
03-Nov-2025 16:29 773.00p 480 £3,710 Sell AT
03-Nov-2025 16:29 776.00p 49 £380 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

YNGA Market Data

Currency UK Pounds
Share Price 778.00p
Change Today 8.00p
% Change 1.04 %
52 Week High 992.00p
52 Week Low 732.00p
Volume 34,836
Shares Issued 38.03m
Market Cap £295.84m
RiskGrade 234

YNGA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.30% above the market average88.30% above the market average88.30% above the market average88.30% above the market average88.30% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Price Trend
29.4% below the market average29.4% below the market average29.4% below the market average29.4% below the market average29.4% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income
5.87% below the market average5.87% below the market average5.87% below the market average5.87% below the market average5.87% below the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Growth
30.43% below the market average30.43% below the market average30.43% below the market average30.43% below the market average30.43% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

YNGA Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Jun-25 21-Nov-24
Paid 17-Jul-25 06-Dec-24
Amount 11.53p 11.53p

Trades for 03-Nov-2025

Time Volume / Share Price
16:38 5,000 @ 770.00p
16:35 3,468 @ 778.00p
16:35 1 @ 778.00p
16:35 208 @ 778.00p
16:35 12 @ 778.00p

YNGA Key Personnel

CFO Mike Owen
CEO Simon Dodd

Top of Page