Young & Co's Brewery Non VTG (YNGN)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM 50

554.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 670.00p
  • 52 Week Low: 518.00p
  • Currency: UK Pounds
  • Shares Issued: 24.07m
  • Volume: 14,313
  • Market Cap: £133.35m
  • RiskGrade: 192
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
13:46 556.00p 155 £862 Sell AT
13:46 552.70p 641 £3,543 Sell O
13:02 560.00p 250 £1,400 Unknown O
12:52 558.00p 5,000 £27,900 Buy O
12:52 558.00p 737 £4,112 Buy AT
12:52 558.00p 263 £1,468 Sell AT
12:52 558.00p 3,000 £16,740 Sell AT
12:52 560.00p 154 £862 Sell AT
11:55 551.20p 500 £2,756 Sell O
11:50 553.00p 909 £5,027 Sell O
11:24 553.00p 840 £4,645 Sell O
11:00 553.00p 5 £28 Sell O
10:27 553.00p 40 £221 Sell O
10:17 565.00p 614 £3,469 Buy O
09:32 553.90p 900 £4,985 Sell O
09:26 553.12p 12 £66 Sell O
08:30 565.00p 2 £11 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

YNGN Market Data

Currency UK Pounds
Share Price 554.00p
Change Today -4.00p
% Change -0.72 %
52 Week High 670.00p
52 Week Low 518.00p
Volume 14,313
Shares Issued 24.07m
Market Cap £133.35m
Beta 0.00
RiskGrade 192

YNGN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.81% above the market average95.81% above the market average95.81% above the market average95.81% above the market average95.81% above the market average
87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average
Price Trend
41.19% below the market average41.19% below the market average41.19% below the market average41.19% below the market average41.19% below the market average
36% below the sector average36% below the sector average36% below the sector average36% below the sector average36% below the sector average
Income
51.40% above the market average51.40% above the market average51.40% above the market average51.40% above the market average51.40% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Growth
30.9% below the market average30.9% below the market average30.9% below the market average30.9% below the market average30.9% below the market average
70.83% below the sector average70.83% below the sector average70.83% below the sector average70.83% below the sector average70.83% below the sector average

YNGN Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Jun-25 21-Nov-24
Paid 17-Jul-25 06-Dec-24
Amount 11.53p 11.53p

Trades for 16-Sep-2025

Time Volume / Share Price
13:57 291 @ 554.00p
12:52 5,000 @ 558.00p
13:46 155 @ 556.00p
13:46 641 @ 552.70p
13:02 250 @ 560.00p

YNGN Key Personnel

CEO Simon Dodd
CFO Mike Owen

Top of Page