Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:41 | 562.00p | 7,466 | £41,959 | Sell | O |
31-May-2024 16:35 | 562.00p | 995 | £5,592 | Unknown | |
31-May-2024 16:35 | 562.00p | 26 | £146 | Unknown | |
31-May-2024 16:27 | 575.63p | 258 | £1,485 | Buy | O |
31-May-2024 16:20 | 576.00p | 20 | £115 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:41 | 562.00p | 7,466 | £41,959 | Sell | O |
31-May-2024 08:00 | 565.68p | 3,500 | £19,799 | Sell | O |
31-May-2024 09:39 | 571.40p | 2,000 | £11,428 | Buy | O |
31-May-2024 10:32 | 577.38p | 1,500 | £8,661 | Buy | O |
31-May-2024 13:26 | 576.00p | 1,500 | £8,640 | Buy | O |
You are here: research