Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

562.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 580.00
  • 52 Week Low: 276.00
  • Currency: UK Pounds
  • Shares Issued: 48.85m
  • Volume: 40,106
  • Market Cap: £274.52m
  • RiskGrade: 186

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:41 562.00p 7,466 £41,959 Sell O
31-May-2024 16:35 562.00p 995 £5,592 Unknown
31-May-2024 16:35 562.00p 26 £146 Unknown
31-May-2024 16:27 575.63p 258 £1,485 Buy O
31-May-2024 16:20 576.00p 20 £115 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:41 562.00p 7,466 £41,959 Sell O
31-May-2024 08:00 565.68p 3,500 £19,799 Sell O
31-May-2024 09:39 571.40p 2,000 £11,428 Buy O
31-May-2024 10:32 577.38p 1,500 £8,661 Buy O
31-May-2024 13:26 576.00p 1,500 £8,640 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page