Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

387.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 442.00p
  • 52 Week Low: 225.00p
  • Currency: UK Pounds
  • Shares Issued: 49.25m
  • Volume: 70,646
  • Market Cap: £190.58m
  • RiskGrade: 186
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
15-Sep-2025 15:26 380.60p 8,582 £32,663 Sell O
15-Sep-2025 15:13 381.95p 5,236 £19,999 Sell O
15-Sep-2025 16:35 387.00p 4,890 £18,924 Sell PC
15-Sep-2025 15:13 385.01p 4,000 £15,400 Sell O
15-Sep-2025 15:26 379.95p 4,000 £15,198 Buy O
15-Sep-2025 16:24 388.81p 3,000 £11,664 Buy O
15-Sep-2025 15:32 385.01p 3,000 £11,550 Buy O
15-Sep-2025 16:18 384.85p 2,582 £9,937 Buy O
15-Sep-2025 08:38 392.05p 2,500 £9,801 Sell O
15-Sep-2025 15:35 385.70p 2,500 £9,642 Buy O
15-Sep-2025 15:13 385.00p 2,500 £9,625 Sell AT
15-Sep-2025 15:13 383.60p 2,500 £9,590 Buy O
15-Sep-2025 15:32 385.00p 2,146 £8,262 Buy AT
15-Sep-2025 08:37 396.13p 1,983 £7,855 Buy O
15-Sep-2025 15:42 383.45p 2,000 £7,669 Sell O
15-Sep-2025 15:41 383.45p 2,000 £7,669 Sell O
15-Sep-2025 09:06 393.21p 1,274 £5,010 Sell O
15-Sep-2025 10:13 387.92p 1,291 £5,008 Sell O
15-Sep-2025 09:08 393.21p 1,272 £5,002 Sell O
15-Sep-2025 16:35 387.00p 962 £3,723 Unknown
15-Sep-2025 15:13 384.00p 791 £3,037 Sell AT
15-Sep-2025 15:13 383.60p 778 £2,984 Buy O
15-Sep-2025 15:42 383.00p 742 £2,842 Sell AT
15-Sep-2025 08:59 392.41p 687 £2,696 Sell O
15-Sep-2025 16:27 385.67p 624 £2,407 Buy O
15-Sep-2025 16:35 387.00p 562 £2,175 Unknown
15-Sep-2025 08:10 396.60p 500 £1,983 Buy O
15-Sep-2025 10:17 394.25p 500 £1,971 Buy O
15-Sep-2025 15:30 384.80p 508 £1,955 Buy O
15-Sep-2025 15:38 385.85p 500 £1,929 Buy O
15-Sep-2025 16:01 381.60p 498 £1,900 Sell O
15-Sep-2025 15:13 380.00p 500 £1,900 Sell AT
15-Sep-2025 16:35 387.00p 461 £1,784 Unknown
15-Sep-2025 15:26 380.00p 400 £1,520 Buy AT
15-Sep-2025 09:47 392.63p 356 £1,398 Sell O
15-Sep-2025 15:13 384.00p 363 £1,394 Sell AT
15-Sep-2025 15:32 385.00p 352 £1,355 Buy AT
15-Sep-2025 16:35 387.00p 349 £1,351 Unknown
15-Sep-2025 15:11 388.00p 346 £1,342 Sell AT
15-Sep-2025 15:13 384.00p 346 £1,329 Sell AT
15-Sep-2025 15:13 381.00p 300 £1,143 Sell AT
15-Sep-2025 16:35 387.00p 266 £1,029 Unknown
15-Sep-2025 15:32 383.00p 256 £980 Sell AT
15-Sep-2025 11:43 390.72p 250 £977 Sell O
15-Sep-2025 15:15 382.40p 250 £956 Buy O
15-Sep-2025 15:26 380.00p 244 £927 Sell AT
15-Sep-2025 16:19 385.00p 240 £924 Buy AT
15-Sep-2025 15:13 385.00p 232 £893 Sell AT
15-Sep-2025 15:42 383.00p 230 £881 Sell AT
15-Sep-2025 16:35 387.00p 224 £867 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Zotefoams Market Data

Currency UK Pounds
Share Price 387.00p
Change Today -6.00p
% Change -1.53 %
52 Week High 442.00p
52 Week Low 225.00p
Volume 70,646
Shares Issued 49.25m
Market Cap £190.58m
Beta 0.02
RiskGrade 186

Zotefoams Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.29% below the market average73.29% below the market average73.29% below the market average73.29% below the market average73.29% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Price Trend
41.58% above the market average41.58% above the market average41.58% above the market average41.58% above the market average41.58% above the market average
85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average
Income
62.01% below the market average62.01% below the market average62.01% below the market average62.01% below the market average62.01% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
0.32% above the market average0.32% above the market average0.32% above the market average0.32% above the market average0.32% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Zotefoams Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Sep-25 01-May-25
Paid 06-Oct-25 02-Jun-25
Amount 2.50p 5.10p

Trades for 15-Sep-2025

Time Volume / Share Price
16:35 4,890 @ 387.00p
16:35 76 @ 387.00p
16:35 215 @ 387.00p
16:35 59 @ 387.00p
16:35 349 @ 387.00p

Top of Page