Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

382.00p
   
  • Change Today:
    -68.00p
  • 52 Week High: 468.00p
  • 52 Week Low: 225.00p
  • Currency: UK Pounds
  • Shares Issued: 49.25m
  • Volume: 1,088,041
  • Market Cap: £188.12m
  • RiskGrade: 186

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Nov-2025 17:05 388.73p 34,204 £132,961 Sell O
04-Nov-2025 08:48 396.00p 25,000 £99,000 Sell O
04-Nov-2025 09:30 392.00p 25,000 £98,000 Sell O
04-Nov-2025 11:59 400.00p 20,000 £80,000 Sell O
04-Nov-2025 11:26 397.38p 20,000 £79,477 Sell O
04-Nov-2025 16:35 382.00p 16,311 £62,308 Sell PC
04-Nov-2025 08:03 396.86p 15,113 £59,978 Sell O
04-Nov-2025 09:17 388.00p 15,000 £58,200 Sell O
04-Nov-2025 08:00 431.00p 10,425 £44,932 Sell UT
04-Nov-2025 08:38 403.00p 10,000 £40,300 Sell O
04-Nov-2025 09:21 400.00p 10,071 £40,284 Sell O
04-Nov-2025 10:31 395.00p 10,000 £39,500 Unknown O
04-Nov-2025 09:31 390.00p 10,000 £39,000 Buy O
04-Nov-2025 08:57 390.00p 10,000 £39,000 Sell AT
04-Nov-2025 15:47 370.33p 9,391 £34,778 Sell O
04-Nov-2025 08:00 429.60p 8,000 £34,368 Sell O
04-Nov-2025 08:57 390.39p 8,000 £31,231 Sell O
04-Nov-2025 16:36 382.00p 8,000 £30,560 Sell O
04-Nov-2025 15:34 381.01p 7,941 £30,256 Sell O
04-Nov-2025 09:30 390.00p 7,500 £29,250 Sell O
04-Nov-2025 09:30 390.00p 7,500 £29,250 Sell O
04-Nov-2025 13:44 400.00p 7,083 £28,332 Sell O
04-Nov-2025 15:47 370.00p 7,611 £28,161 Sell AT
04-Nov-2025 09:02 390.00p 7,172 £27,971 Sell O
04-Nov-2025 09:22 392.00p 6,649 £26,064 Sell O
04-Nov-2025 10:29 394.00p 6,250 £24,625 Sell AT
04-Nov-2025 08:20 407.35p 6,000 £24,441 Sell O
04-Nov-2025 09:11 381.55p 6,313 £24,087 Sell O
04-Nov-2025 08:56 395.60p 6,000 £23,736 Sell O
04-Nov-2025 15:08 384.02p 6,000 £23,041 Sell O
04-Nov-2025 15:33 383.98p 5,867 £22,528 Buy O
04-Nov-2025 08:24 411.20p 5,323 £21,888 Buy O
04-Nov-2025 08:00 412.60p 5,021 £20,717 Sell O
04-Nov-2025 08:24 406.00p 5,000 £20,300 Sell O
04-Nov-2025 08:10 405.00p 5,000 £20,250 Sell O
04-Nov-2025 08:17 402.25p 5,000 £20,113 Sell O
04-Nov-2025 08:01 402.00p 5,000 £20,100 Buy AT
04-Nov-2025 10:35 397.16p 5,008 £19,890 Buy O
04-Nov-2025 11:25 397.38p 5,000 £19,869 Sell O
04-Nov-2025 12:08 397.19p 5,000 £19,860 Buy O
04-Nov-2025 12:10 397.19p 5,000 £19,859 Buy O
04-Nov-2025 08:44 396.13p 5,000 £19,806 Sell O
04-Nov-2025 10:28 394.38p 5,000 £19,719 Sell O
04-Nov-2025 08:56 395.00p 4,988 £19,703 Sell AT
04-Nov-2025 09:22 392.20p 5,000 £19,610 Sell O
04-Nov-2025 08:56 391.84p 5,000 £19,592 Sell O
04-Nov-2025 08:46 395.59p 4,928 £19,495 Sell O
04-Nov-2025 09:08 387.40p 5,000 £19,370 Sell O
04-Nov-2025 16:26 387.00p 4,976 £19,257 Buy O
04-Nov-2025 09:10 383.74p 5,000 £19,187 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Zotefoams Market Data

Currency UK Pounds
Share Price 382.00p
Change Today -68.00p
% Change -15.11 %
52 Week High 468.00p
52 Week Low 225.00p
Volume 1,088,041
Shares Issued 49.25m
Market Cap £188.12m
RiskGrade 186

Zotefoams Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.29% below the market average73.29% below the market average73.29% below the market average73.29% below the market average73.29% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Price Trend
41.58% above the market average41.58% above the market average41.58% above the market average41.58% above the market average41.58% above the market average
85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average
Income
62.01% below the market average62.01% below the market average62.01% below the market average62.01% below the market average62.01% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
0.32% above the market average0.32% above the market average0.32% above the market average0.32% above the market average0.32% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Zotefoams Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Sep-25 01-May-25
Paid 06-Oct-25 02-Jun-25
Amount 2.50p 5.10p

Trades for 04-Nov-2025

Time Volume / Share Price
17:05 34,204 @ 388.73p
15:50 5 @ 371.00p
17:05 2,000 @ 382.00p
16:36 8,000 @ 382.00p
16:35 16,311 @ 382.00p

Top of Page