Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

382.00p
   
  • Change Today:
    -68.00p
  • 52 Week High: 468.00p
  • 52 Week Low: 225.00p
  • Currency: UK Pounds
  • Shares Issued: 49.25m
  • Volume: 1,088,041
  • Market Cap: £188.12m
  • RiskGrade: 186

Latest Trades

Time Price Volume Value Buy/Sell Type
04-Nov-2025 17:05 388.73p 34,204 £132,961 Sell O
04-Nov-2025 17:05 382.00p 2,000 £7,640 Sell O
04-Nov-2025 16:36 382.00p 8,000 £30,560 Sell O
04-Nov-2025 16:35 382.00p 47 £180 Unknown
04-Nov-2025 16:35 382.00p 1,963 £7,499 Unknown
04-Nov-2025 16:35 382.00p 86 £328 Unknown
04-Nov-2025 16:35 382.00p 628 £2,399 Unknown
04-Nov-2025 16:35 382.00p 237 £905 Unknown
04-Nov-2025 16:35 382.00p 67 £256 Unknown
04-Nov-2025 16:35 382.00p 18 £69 Unknown
04-Nov-2025 16:35 382.00p 85 £325 Unknown
04-Nov-2025 16:35 382.00p 163 £623 Unknown
04-Nov-2025 16:35 382.00p 101 £386 Unknown
04-Nov-2025 16:35 382.00p 151 £577 Unknown
04-Nov-2025 16:35 382.00p 92 £351 Unknown
04-Nov-2025 16:35 382.00p 362 £1,383 Unknown
04-Nov-2025 16:35 382.00p 84 £321 Unknown
04-Nov-2025 16:35 382.00p 94 £359 Unknown
04-Nov-2025 16:35 382.00p 20 £76 Unknown
04-Nov-2025 16:35 382.00p 77 £294 Unknown
04-Nov-2025 16:35 382.00p 23 £88 Unknown
04-Nov-2025 16:35 382.00p 665 £2,540 Unknown
04-Nov-2025 16:35 382.00p 2,500 £9,550 Unknown
04-Nov-2025 16:35 382.00p 299 £1,142 Unknown
04-Nov-2025 16:35 382.00p 1,160 £4,431 Unknown
04-Nov-2025 16:35 382.00p 1 £4 Unknown
04-Nov-2025 16:35 382.00p 2,481 £9,477 Unknown
04-Nov-2025 16:35 382.00p 16 £61 Unknown
04-Nov-2025 16:35 382.00p 90 £344 Unknown
04-Nov-2025 16:35 382.00p 37 £141 Unknown
04-Nov-2025 16:35 382.00p 223 £852 Unknown
04-Nov-2025 16:35 382.00p 119 £455 Unknown
04-Nov-2025 16:35 382.00p 128 £489 Unknown
04-Nov-2025 16:35 382.00p 59 £225 Unknown
04-Nov-2025 16:35 382.00p 8 £31 Unknown
04-Nov-2025 16:35 382.00p 334 £1,276 Unknown
04-Nov-2025 16:35 382.00p 196 £749 Unknown
04-Nov-2025 16:35 382.00p 216 £825 Unknown
04-Nov-2025 16:35 382.00p 338 £1,291 Unknown
04-Nov-2025 16:35 382.00p 338 £1,291 Unknown
04-Nov-2025 16:35 382.00p 1,420 £5,424 Unknown
04-Nov-2025 16:35 382.00p 16,311 £62,308 Sell PC
04-Nov-2025 16:35 382.00p 54 £206 Unknown
04-Nov-2025 16:35 382.00p 128 £489 Unknown
04-Nov-2025 16:35 382.00p 110 £420 Unknown
04-Nov-2025 16:35 382.00p 54 £206 Unknown
04-Nov-2025 16:35 382.00p 91 £348 Unknown
04-Nov-2025 16:35 382.00p 186 £710 Unknown
04-Nov-2025 16:35 382.00p 119 £455 Unknown
04-Nov-2025 16:35 382.00p 125 £478 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Zotefoams Market Data

Currency UK Pounds
Share Price 382.00p
Change Today -68.00p
% Change -15.11 %
52 Week High 468.00p
52 Week Low 225.00p
Volume 1,088,041
Shares Issued 49.25m
Market Cap £188.12m
RiskGrade 186

Zotefoams Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.29% below the market average73.29% below the market average73.29% below the market average73.29% below the market average73.29% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Price Trend
41.58% above the market average41.58% above the market average41.58% above the market average41.58% above the market average41.58% above the market average
85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average
Income
62.01% below the market average62.01% below the market average62.01% below the market average62.01% below the market average62.01% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
0.32% above the market average0.32% above the market average0.32% above the market average0.32% above the market average0.32% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Zotefoams Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Sep-25 01-May-25
Paid 06-Oct-25 02-Jun-25
Amount 2.50p 5.10p

Trades for 04-Nov-2025

Time Volume / Share Price
17:05 34,204 @ 388.73p
15:50 5 @ 371.00p
17:05 2,000 @ 382.00p
16:36 8,000 @ 382.00p
16:35 16,311 @ 382.00p

Top of Page