Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

387.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 442.00p
  • 52 Week Low: 225.00p
  • Currency: UK Pounds
  • Shares Issued: 49.25m
  • Volume: 70,646
  • Market Cap: £190.58m
  • RiskGrade: 186
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
15-Sep-2025 16:35 387.00p 28 £108 Unknown
15-Sep-2025 16:35 387.00p 31 £120 Unknown
15-Sep-2025 16:35 387.00p 52 £201 Unknown
15-Sep-2025 16:35 387.00p 44 £170 Unknown
15-Sep-2025 16:35 387.00p 34 £132 Unknown
15-Sep-2025 16:35 387.00p 962 £3,723 Unknown
15-Sep-2025 16:35 387.00p 108 £418 Unknown
15-Sep-2025 16:35 387.00p 130 £503 Unknown
15-Sep-2025 16:35 387.00p 197 £762 Unknown
15-Sep-2025 16:35 387.00p 23 £89 Unknown
15-Sep-2025 16:35 387.00p 9 £35 Unknown
15-Sep-2025 16:35 387.00p 9 £35 Unknown
15-Sep-2025 16:35 387.00p 17 £66 Unknown
15-Sep-2025 16:35 387.00p 59 £228 Unknown
15-Sep-2025 16:35 387.00p 10 £39 Unknown
15-Sep-2025 16:35 387.00p 461 £1,784 Unknown
15-Sep-2025 16:35 387.00p 64 £248 Unknown
15-Sep-2025 16:35 387.00p 6 £23 Unknown
15-Sep-2025 16:35 387.00p 10 £39 Unknown
15-Sep-2025 16:35 387.00p 76 £294 Unknown
15-Sep-2025 16:35 387.00p 8 £31 Unknown
15-Sep-2025 16:35 387.00p 39 £151 Unknown
15-Sep-2025 16:35 387.00p 81 £314 Unknown
15-Sep-2025 16:35 387.00p 15 £58 Unknown
15-Sep-2025 16:35 387.00p 562 £2,175 Unknown
15-Sep-2025 16:35 387.00p 3 £12 Unknown
15-Sep-2025 16:35 387.00p 349 £1,351 Unknown
15-Sep-2025 16:35 387.00p 59 £228 Unknown
15-Sep-2025 16:35 387.00p 215 £832 Unknown
15-Sep-2025 16:35 387.00p 76 £294 Unknown
15-Sep-2025 16:35 387.00p 4,890 £18,924 Sell PC
15-Sep-2025 16:35 387.00p 14 £54 Unknown
15-Sep-2025 16:35 387.00p 130 £503 Unknown
15-Sep-2025 16:35 387.00p 3 £12 Unknown
15-Sep-2025 16:35 387.00p 266 £1,029 Unknown
15-Sep-2025 16:35 387.00p 134 £519 Unknown
15-Sep-2025 16:35 387.00p 95 £368 Unknown
15-Sep-2025 16:35 387.00p 98 £379 Unknown
15-Sep-2025 16:35 387.00p 224 £867 Unknown
15-Sep-2025 16:35 387.00p 3 £12 Unknown
15-Sep-2025 16:35 387.00p 92 £356 Unknown
15-Sep-2025 16:35 387.00p 94 £364 Unknown
15-Sep-2025 16:27 385.67p 624 £2,407 Buy O
15-Sep-2025 16:26 385.00p 5 £19 Buy O
15-Sep-2025 16:24 388.81p 3,000 £11,664 Buy O
15-Sep-2025 16:19 385.00p 98 £377 Buy AT
15-Sep-2025 16:19 385.00p 240 £924 Buy AT
15-Sep-2025 16:19 384.00p 189 £726 Sell AT
15-Sep-2025 16:19 384.00p 51 £196 Sell AT
15-Sep-2025 16:19 384.00p 199 £764 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Zotefoams Market Data

Currency UK Pounds
Share Price 387.00p
Change Today -6.00p
% Change -1.53 %
52 Week High 442.00p
52 Week Low 225.00p
Volume 70,646
Shares Issued 49.25m
Market Cap £190.58m
Beta 0.02
RiskGrade 186

Zotefoams Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.29% below the market average73.29% below the market average73.29% below the market average73.29% below the market average73.29% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Price Trend
41.58% above the market average41.58% above the market average41.58% above the market average41.58% above the market average41.58% above the market average
85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average
Income
62.01% below the market average62.01% below the market average62.01% below the market average62.01% below the market average62.01% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
0.32% above the market average0.32% above the market average0.32% above the market average0.32% above the market average0.32% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Zotefoams Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Sep-25 01-May-25
Paid 06-Oct-25 02-Jun-25
Amount 2.50p 5.10p

Trades for 15-Sep-2025

Time Volume / Share Price
16:35 4,890 @ 387.00p
16:35 76 @ 387.00p
16:35 215 @ 387.00p
16:35 59 @ 387.00p
16:35 349 @ 387.00p

Top of Page