Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

387.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 442.00p
  • 52 Week Low: 225.00p
  • Currency: UK Pounds
  • Shares Issued: 49.25m
  • Volume: 70,646
  • Market Cap: £190.58m
  • RiskGrade: 186
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Sep-2025 16:35 387.00p 4,890 £18,924 Sell PC
15-Sep-2025 16:35 387.00p 76 £294 Unknown
15-Sep-2025 16:35 387.00p 215 £832 Unknown
15-Sep-2025 16:35 387.00p 59 £228 Unknown
15-Sep-2025 16:35 387.00p 349 £1,351 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Sep-2025 15:26 380.60p 8,582 £32,663 Sell O
15-Sep-2025 15:13 381.95p 5,236 £19,999 Sell O
15-Sep-2025 16:35 387.00p 4,890 £18,924 Sell PC
15-Sep-2025 15:13 385.01p 4,000 £15,400 Sell O
15-Sep-2025 15:26 379.95p 4,000 £15,198 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page