Insig AI (INSG)

Sector:

IT Services

Index:

FTSE AIM All-Share

18.08p
   
  • Change Today:
    -2.92p
  • 52 Week High: 40.00
  • 52 Week Low: 13.00
  • Currency: UK Pounds
  • Shares Issued: 124.96m
  • Volume: 454,385
  • Market Cap: £22.60m
  • Beta: 0.63

Largest Trades

Time Price Volume Value Buy/Sell Type
10:23 19.00p 50,000 £9,500 Buy O
10:01 19.00p 50,000 £9,500 Buy O
09:44 19.00p 50,000 £9,500 Buy O
09:09 20.00p 28,280 £5,656 Sell O
09:22 20.00p 25,000 £5,000 Sell O
09:56 19.00p 26,289 £4,995 Buy O
11:00 18.50p 25,000 £4,625 Buy O
10:20 19.00p 22,426 £4,261 Buy O
11:01 18.50p 16,802 £3,108 Buy O
09:11 20.17p 15,000 £3,025 Sell O
09:11 20.17p 15,000 £3,025 Sell O
09:11 20.00p 15,000 £3,000 Sell O
10:03 19.00p 15,789 £3,000 Buy O
09:45 19.00p 15,000 £2,850 Buy O
10:16 18.83p 15,000 £2,824 Buy O
09:39 19.18p 11,813 £2,265 Sell O
09:57 19.00p 10,000 £1,900 Buy O
09:58 19.00p 9,937 £1,888 Buy O
11:02 18.50p 6,724 £1,244 Buy O
08:57 20.17p 5,689 £1,147 Sell O
09:25 19.75p 5,000 £988 Buy O
09:29 19.75p 4,500 £889 Buy O
09:53 19.00p 4,500 £855 Buy O
10:49 18.86p 3,352 £632 Buy O
10:54 18.50p 2,970 £550 Buy O
09:45 19.00p 2,000 £380 Buy O
11:19 18.50p 2,000 £370 Buy O
10:03 19.00p 579 £110 Buy O
11:21 18.50p 387 £72 Buy O
11:04 18.50p 252 £47 Buy O
10:24 18.05p 28 £5 Sell O
11:18 18.50p 27 £5 Buy O
10:25 19.00p 20 £4 Buy O
10:25 19.00p 10 £2 Buy O
09:09 21.00p 6 £1 Buy O
10:46 19.00p 5 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Insig AI Market Data

Currency UK Pounds
Share Price 18.08p
Change Today -2.92p
% Change -13.89 %
52 Week High 40.00
52 Week Low 13.00
Volume 454,385
Shares Issued 124.96m
Market Cap £22.60m
Beta 0.63

Insig AI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Insig AI Dividends

  Latest Previous
  Final Final
Ex-Div n/a 25-Jul-07
Paid n/a 24-Aug-07
Amount 0.000p 0.100p

Trades for 06-Jan-2026

Time Volume / Share Price
10:23 50,000 @ 19.00p
11:21 387 @ 18.50p
11:19 2,000 @ 18.50p
11:18 27 @ 18.50p
11:04 252 @ 18.50p

Top of Page