Insig AI (INSG)

Sector:

Financials

Index:

FTSE AIM All-Share

22.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 40.00p
  • 52 Week Low: 11.50p
  • Currency: UK Pounds
  • Shares Issued: 120.81m
  • Volume: 180,101
  • Market Cap: £26.58m
  • Beta: 0.06

Latest Trades

Time Price Volume Value Buy/Sell Type
15-Sep-2025 16:17 22.50p 4,426 £996 Buy O
15-Sep-2025 15:57 21.25p 2,500 £531 Sell O
15-Sep-2025 15:38 21.98p 4,000 £879 Buy O
15-Sep-2025 13:54 21.75p 10,000 £2,175 Buy O
15-Sep-2025 13:54 21.75p 25,000 £5,437 Buy O
15-Sep-2025 13:52 21.78p 20,000 £4,356 Buy O
15-Sep-2025 13:52 21.80p 10,000 £2,180 Buy O
15-Sep-2025 13:48 21.00p 10,000 £2,100 Buy O
15-Sep-2025 13:47 21.00p 19,047 £4,000 Buy O
15-Sep-2025 12:06 21.00p 10,000 £2,100 Buy O
15-Sep-2025 12:05 21.00p 10,000 £2,100 Buy O
15-Sep-2025 12:03 21.00p 10,000 £2,100 Buy O
15-Sep-2025 10:34 20.35p 2,500 £509 Sell O
15-Sep-2025 10:08 21.45p 37,101 £7,958 Buy O
15-Sep-2025 09:52 20.27p 40 £8 Sell O
15-Sep-2025 09:32 21.00p 7 £2 Buy O
15-Sep-2025 09:07 21.00p 5,000 £1,050 Buy O
15-Sep-2025 08:46 21.00p 4 £1 Buy O
15-Sep-2025 08:30 21.00p 238 £50 Buy O
15-Sep-2025 08:30 21.00p 238 £50 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Insig AI Market Data

Currency UK Pounds
Share Price 22.00p
Change Today 1.50p
% Change 7.32 %
52 Week High 40.00p
52 Week Low 11.50p
Volume 180,101
Shares Issued 120.81m
Market Cap £26.58m
Beta 0.06

Insig AI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.75% below the market average36.75% below the market average36.75% below the market average36.75% below the market average36.75% below the market average
57.14% below the sector average57.14% below the sector average57.14% below the sector average57.14% below the sector average57.14% below the sector average
Price Trend
89.37% above the market average89.37% above the market average89.37% above the market average89.37% above the market average89.37% above the market average
84.16% above the sector average84.16% above the sector average84.16% above the sector average84.16% above the sector average84.16% above the sector average
Income Not Available
Growth
23.14% below the market average23.14% below the market average23.14% below the market average23.14% below the market average23.14% below the market average
24.73% below the sector average24.73% below the sector average24.73% below the sector average24.73% below the sector average24.73% below the sector average

Insig AI Dividends

  Latest Previous
  Final Final
Ex-Div n/a 25-Jul-07
Paid n/a 24-Aug-07
Amount 0.000p 0.100p

Trades for 15-Sep-2025

Time Volume / Share Price
16:17 4,426 @ 22.50p
15:57 2,500 @ 21.25p
15:38 4,000 @ 21.98p
13:54 10,000 @ 21.75p
13:54 25,000 @ 21.75p

Top of Page