Insig AI (INSG)

Sector:

Financials

Index:

FTSE AIM All-Share

39.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 40.95p
  • 52 Week Low: 10.75p
  • Currency: UK Pounds
  • Shares Issued: 119.93m
  • Volume: 297,743
  • Market Cap: £46.77m

Latest Trades

Time Price Volume Value Buy/Sell Type
09:48 38.00p 3,000 £1,140 Sell O
09:46 38.10p 7,874 £3,000 Sell O
09:33 39.50p 7,564 £2,988 Buy O
09:19 38.12p 10,000 £3,812 Sell O
09:14 38.50p 5,500 £2,118 Sell O
09:03 40.18p 5,214 £2,095 Buy O
09:01 39.00p 10,000 £3,900 Sell O
09:00 40.25p 1,300 £523 Buy O
09:00 39.20p 10,000 £3,920 Sell
09:00 39.20p 12,000 £4,704 Sell TK
09:00 39.20p 2,000 £784 Sell
08:54 39.20p 1,000 £392 Sell O
08:54 40.49p 12,338 £4,996 Buy O
08:52 39.13p 25,000 £9,781 Buy O
08:52 39.13p 25,000 £9,781 Buy O
08:49 39.55p 25,000 £9,888 Buy O
08:48 39.67p 10,000 £3,967 Sell O
08:48 39.67p 10,000 £3,967 Sell O
08:45 40.80p 1,000 £408 Buy O
08:36 40.85p 5 £2 Buy O
08:33 39.55p 5,000 £1,978 Sell O
08:32 40.95p 3 £1 Buy O
08:29 40.88p 2,427 £992 Buy O
08:29 40.80p 845 £345 Buy O
08:28 40.80p 475 £194 Buy O
08:27 40.95p 7 £3 Buy O
08:25 40.60p 2,000 £812 Buy O
08:23 40.00p 1,220 £488 Buy O
08:20 40.00p 1 £0 Buy O
08:19 39.80p 366 £146 Buy O
08:17 39.90p 25,000 £9,975 Buy O
08:17 39.00p 10,000 £3,900 Unknown O
08:16 39.00p 10,000 £3,900 Buy O
08:16 38.90p 593 £231 Buy O
08:15 39.00p 1 £0 Buy O
08:07 39.00p 642 £250 Buy O
08:06 39.00p 1,123 £438 Buy O
08:06 38.13p 3,000 £1,144 Sell O
08:05 38.50p 10,000 £3,850 Buy O
08:05 38.50p 10,000 £3,850 Buy O
08:03 38.50p 2,581 £994 Buy O
08:03 38.53p 25,000 £9,632 Sell O
08:02 38.50p 105 £40 Buy O
08:01 38.50p 15,559 £5,990 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Insig AI Market Data

Currency UK Pounds
Share Price 39.00p
Change Today 1.00p
% Change 2.63 %
52 Week High 40.95p
52 Week Low 10.75p
Volume 297,743
Shares Issued 119.93m
Market Cap £46.77m

Insig AI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.66% below the market average38.66% below the market average38.66% below the market average38.66% below the market average38.66% below the market average
60.4% below the sector average60.4% below the sector average60.4% below the sector average60.4% below the sector average60.4% below the sector average
Price Trend
97.75% above the market average97.75% above the market average97.75% above the market average97.75% above the market average97.75% above the market average
98.13% above the sector average98.13% above the sector average98.13% above the sector average98.13% above the sector average98.13% above the sector average
Income Not Available
Growth
25.2% below the market average25.2% below the market average25.2% below the market average25.2% below the market average25.2% below the market average
20.43% below the sector average20.43% below the sector average20.43% below the sector average20.43% below the sector average20.43% below the sector average

Insig AI Dividends

  Latest Previous
  Final Final
Ex-Div n/a 25-Jul-07
Paid n/a 24-Aug-07
Amount 0.000p 0.100p

Trades for 09-May-2025

Time Volume / Share Price
08:52 25,000 @ 39.13p
08:52 25,000 @ 39.13p
08:49 25,000 @ 39.55p
09:48 3,000 @ 38.00p
09:46 7,874 @ 38.10p

Top of Page