Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:22 | 199.40p | 0 | £0 | Buy | O |
08:21 | 199.30p | 689 | £1,373 | Buy | AT |
08:21 | 199.30p | 658 | £1,311 | Buy | AT |
08:21 | 199.20p | 358 | £713 | Buy | AT |
08:21 | 199.20p | 539 | £1,074 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:19 | 199.00p | 21,830 | £43,442 | Sell | AT |
08:19 | 198.80p | 14,060 | £27,951 | Sell | AT |
08:00 | 200.60p | 13,041 | £26,160 | Sell | UT |
08:08 | 200.60p | 9,981 | £20,022 | Sell | AT |
08:00 | 201.00p | 7,930 | £15,939 | Sell | AT |
You are here: research