Time | Price | Volume | Value | Buy/Sell | Type |
14-Jun-2024 16:38 | 312.85p | 47,081 | £147,293 | Buy | O |
14-Jun-2024 16:38 | 312.85p | 35,858 | £112,182 | Buy | O |
14-Jun-2024 16:35 | 310.40p | 295 | £916 | Unknown | |
14-Jun-2024 16:35 | 310.40p | 9,949 | £30,882 | Unknown | |
14-Jun-2024 16:35 | 310.40p | 331 | £1,027 | Unknown | |
14-Jun-2024 16:35 | 310.40p | 2,350 | £7,294 | Unknown | |
14-Jun-2024 16:35 | 310.40p | 367 | £1,139 | Unknown | |
14-Jun-2024 16:35 | 310.40p | 53 | £164 | Unknown | |
14-Jun-2024 16:35 | 310.40p | 584 | £1,813 | Unknown | |
14-Jun-2024 16:35 | 310.40p | 6 | £19 | Unknown | |
14-Jun-2024 16:35 | 310.40p | 3,485 | £10,817 | Unknown | |
14-Jun-2024 16:35 | 310.40p | 7,653 | £23,755 | Unknown | |
14-Jun-2024 16:35 | 310.40p | 678 | £2,104 | Unknown | |
14-Jun-2024 16:35 | 310.40p | 5,278 | £16,383 | Unknown | |
14-Jun-2024 16:35 | 310.40p | 325 | £1,009 | Unknown | |
14-Jun-2024 16:35 | 310.40p | 162 | £503 | Unknown | |
14-Jun-2024 16:35 | 310.40p | 151 | £469 | Unknown | |
14-Jun-2024 16:35 | 310.40p | 761 | £2,362 | Unknown | |
14-Jun-2024 16:35 | 310.40p | 1,270 | £3,942 | Unknown | |
14-Jun-2024 16:35 | 310.40p | 1,082 | £3,358 | Unknown | |
14-Jun-2024 16:35 | 310.40p | 2,047 | £6,354 | Unknown | |
14-Jun-2024 16:35 | 310.40p | 1,366 | £4,240 | Unknown | |
14-Jun-2024 16:35 | 310.40p | 1,732 | £5,376 | Unknown | |
14-Jun-2024 16:35 | 310.40p | 2,543 | £7,894 | Unknown | |
14-Jun-2024 16:35 | 310.40p | 2,129 | £6,608 | Unknown | |
14-Jun-2024 16:35 | 310.40p | 4,415 | £13,704 | Unknown | |
14-Jun-2024 16:35 | 310.40p | 93 | £289 | Unknown | |
14-Jun-2024 16:35 | 310.40p | 36 | £112 | Unknown | |
14-Jun-2024 16:35 | 310.40p | 156 | £484 | Unknown | |
14-Jun-2024 16:35 | 310.40p | 7,502 | £23,286 | Unknown | |
14-Jun-2024 16:35 | 310.40p | 1,713 | £5,317 | Unknown | |
14-Jun-2024 16:35 | 310.40p | 2,441 | £7,577 | Unknown | |
14-Jun-2024 16:35 | 310.40p | 28 | £87 | Unknown | |
14-Jun-2024 16:35 | 310.40p | 927 | £2,877 | Unknown | |
14-Jun-2024 16:35 | 310.40p | 307 | £953 | Unknown | |
14-Jun-2024 16:35 | 310.40p | 4,288 | £13,310 | Unknown | |
14-Jun-2024 16:35 | 310.40p | 565 | £1,754 | Unknown | |
14-Jun-2024 16:35 | 310.40p | 247 | £767 | Unknown | |
14-Jun-2024 16:35 | 310.40p | 2,574 | £7,990 | Unknown | |
14-Jun-2024 16:35 | 310.40p | 5,949 | £18,466 | Unknown | |
14-Jun-2024 16:35 | 310.40p | 331 | £1,027 | Unknown | |
14-Jun-2024 16:35 | 310.40p | 5,593 | £17,361 | Unknown | |
14-Jun-2024 16:35 | 310.40p | 2,056 | £6,382 | Unknown | |
14-Jun-2024 16:35 | 310.40p | 156 | £484 | Unknown | |
14-Jun-2024 16:35 | 310.40p | 143 | £444 | Unknown | |
14-Jun-2024 16:35 | 310.40p | 26 | £81 | Unknown | |
14-Jun-2024 16:35 | 310.40p | 774 | £2,402 | Unknown | |
14-Jun-2024 16:35 | 310.40p | 4,686 | £14,545 | Unknown | |
14-Jun-2024 16:35 | 310.40p | 33 | £102 | Unknown | |
14-Jun-2024 16:35 | 310.40p | 286 | £888 | Unknown |
Currency | UK Pounds |
Share Price | 310.40p |
Change Today | -7.40p |
% Change | -2.33 % |
52 Week High | 424.60 |
52 Week Low | 275.20 |
Volume | 652,942 |
Shares Issued | 401.44m |
Market Cap | £1,246.08m |
RiskGrade | 133 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 2 |
Neutral | 1 |
Sell | 1 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 04-Apr-24 | 10-Aug-23 |
Paid | 09-May-24 | 20-Sep-23 |
Amount | 7.20p | 3.30p |
Time | Volume / Share Price |
16:38 | 47,081 @ 312.85p |
16:38 | 35,858 @ 312.85p |
16:35 | 293,091 @ 310.40p |
16:35 | 1 @ 310.40p |
16:35 | 364 @ 310.40p |
Chair | Matt Shattock |
CFO | Edward Jamieson |
CEO | Andrew Rennie |
You are here: research