Colefax Group (CFX)

Sector:

Household Goods

945.00p
   
  • Change Today:
      12.50p
  • 52 Week High: 968.00p
  • 52 Week Low: 750.00p
  • Currency: UK Pounds
  • Shares Issued: 5.92m
  • Volume: 1,517
  • Market Cap: £55.92m
  • RiskGrade: 71

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Dec-2025 09:24 968.00p 257 £2,488 Buy O
03-Dec-2025 08:50 968.00p 497 £4,811 Buy O
03-Dec-2025 08:49 965.00p 517 £4,989 Buy O
03-Dec-2025 08:48 960.00p 51 £490 Buy O
03-Dec-2025 08:46 960.00p 51 £490 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Dec-2025 08:49 965.00p 517 £4,989 Buy O
03-Dec-2025 08:50 968.00p 497 £4,811 Buy O
03-Dec-2025 09:24 968.00p 257 £2,488 Buy O
03-Dec-2025 08:43 959.60p 72 £691 Buy O
03-Dec-2025 08:44 959.60p 72 £691 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page