Zigup (ZIG)

Sector:

Commercial Transport

Index:

FTSE 250

334.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 383.00p
  • 52 Week Low: 273.50p
  • Currency: UK Pounds
  • Shares Issued: 228.84m
  • Volume: 257,872
  • Market Cap: £765.46m

Largest Trades

Time Price Volume Value Buy/Sell Type
20-Nov-2025 16:35 334.50p 75,346 £252,032 Sell PC
20-Nov-2025 10:22 338.50p 20,000 £67,700 Buy O
20-Nov-2025 10:22 338.50p 15,000 £50,775 Unknown O
20-Nov-2025 08:44 338.44p 10,000 £33,844 Buy O
20-Nov-2025 10:16 338.00p 10,000 £33,800 Sell O
20-Nov-2025 09:40 337.56p 10,000 £33,756 Sell O
20-Nov-2025 08:46 339.28p 5,000 £16,964 Buy O
20-Nov-2025 16:35 334.50p 4,973 £16,635 Unknown
20-Nov-2025 16:35 334.50p 4,521 £15,123 Unknown
20-Nov-2025 09:59 338.20p 4,410 £14,915 Buy O
20-Nov-2025 16:35 334.50p 3,956 £13,233 Unknown
20-Nov-2025 08:04 337.28p 3,000 £10,118 Sell O
20-Nov-2025 16:35 334.50p 2,986 £9,988 Unknown
20-Nov-2025 08:45 338.17p 2,857 £9,661 Sell O
20-Nov-2025 16:35 334.50p 2,665 £8,914 Unknown
20-Nov-2025 08:46 339.50p 2,541 £8,627 Sell AT
20-Nov-2025 11:44 338.50p 2,500 £8,462 Buy O
20-Nov-2025 16:35 334.50p 2,450 £8,195 Unknown
20-Nov-2025 16:35 334.50p 2,368 £7,921 Unknown
20-Nov-2025 08:36 338.00p 2,318 £7,835 Buy AT
20-Nov-2025 16:35 334.50p 2,324 £7,774 Unknown
20-Nov-2025 13:44 337.00p 2,100 £7,077 Buy O
20-Nov-2025 13:44 336.75p 2,100 £7,072 Unknown O
20-Nov-2025 11:38 336.50p 2,100 £7,066 Sell AT
20-Nov-2025 16:15 335.82p 2,074 £6,965 Buy O
20-Nov-2025 09:45 338.20p 2,000 £6,764 Buy O
20-Nov-2025 16:20 335.00p 1,936 £6,486 Sell AT
20-Nov-2025 15:03 336.70p 1,875 £6,313 Buy O
20-Nov-2025 13:19 336.00p 1,800 £6,048 Sell AT
20-Nov-2025 16:35 334.50p 1,761 £5,890 Unknown
20-Nov-2025 16:35 334.50p 1,740 £5,820 Unknown
20-Nov-2025 16:35 334.50p 1,716 £5,740 Unknown
20-Nov-2025 16:35 334.50p 1,591 £5,322 Unknown
20-Nov-2025 16:35 334.50p 1,590 £5,319 Unknown
20-Nov-2025 16:35 334.50p 1,573 £5,262 Unknown
20-Nov-2025 16:35 334.50p 1,522 £5,091 Unknown
20-Nov-2025 16:35 334.50p 1,513 £5,061 Unknown
20-Nov-2025 16:35 334.50p 1,499 £5,014 Unknown
20-Nov-2025 16:35 334.50p 1,492 £4,991 Unknown
20-Nov-2025 08:36 338.00p 1,287 £4,350 Buy AT
20-Nov-2025 11:38 337.00p 1,258 £4,240 Sell AT
20-Nov-2025 16:01 336.50p 1,200 £4,038 Buy AT
20-Nov-2025 12:08 336.01p 1,135 £3,814 Buy O
20-Nov-2025 16:35 334.50p 1,092 £3,653 Unknown
20-Nov-2025 10:21 338.50p 1,054 £3,568 Sell AT
20-Nov-2025 16:35 334.50p 1,028 £3,439 Unknown
20-Nov-2025 16:35 334.50p 1,027 £3,435 Unknown
20-Nov-2025 16:35 334.50p 1,013 £3,388 Unknown
20-Nov-2025 16:20 335.50p 1,000 £3,355 Buy AT
20-Nov-2025 13:24 336.50p 984 £3,311 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Zigup Market Data

Currency UK Pounds
Share Price 334.50p
Change Today -2.50p
% Change -0.74 %
52 Week High 383.00p
52 Week Low 273.50p
Volume 257,872
Shares Issued 228.84m
Market Cap £765.46m

Zigup Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.62% above the market average91.62% above the market average91.62% above the market average91.62% above the market average91.62% above the market average
79.31% above the sector average79.31% above the sector average79.31% above the sector average79.31% above the sector average79.31% above the sector average
Price Trend
4.16% below the market average4.16% below the market average4.16% below the market average4.16% below the market average4.16% below the market average
26.67% above the sector average26.67% above the sector average26.67% above the sector average26.67% above the sector average26.67% above the sector average
Income
72.63% above the market average72.63% above the market average72.63% above the market average72.63% above the market average72.63% above the market average
62.50% above the sector average62.50% above the sector average62.50% above the sector average62.50% above the sector average62.50% above the sector average
Growth
50.87% below the market average50.87% below the market average50.87% below the market average50.87% below the market average50.87% below the market average
46.15% below the sector average46.15% below the sector average46.15% below the sector average46.15% below the sector average46.15% below the sector average

Zigup Dividends

  Latest Previous
  Final Interim
Ex-Div 28-Aug-25 12-Dec-24
Paid 30-Sep-25 10-Jan-25
Amount 17.60p 8.80p

Trades for 20-Nov-2025

Time Volume / Share Price
16:23 0 @ 335.00p
16:23 0 @ 335.00p
16:23 0 @ 335.00p
16:23 1 @ 335.00p
16:23 0 @ 335.00p

Zigup Key Personnel

CEO Martin Ward
CFO Rachel Coulson

Top of Page