Zigup (ZIG)

Sector:

Commercial Transport

Index:

FTSE 250

310.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 388.50
  • 52 Week Low: 273.50
  • Currency: UK Pounds
  • Shares Issued: 228.84m
  • Volume: 36,363
  • Market Cap: £709.40m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
09:00 308.75p 5,000 £15,438 Buy O
09:50 310.25p 3,860 £11,976 Buy O
09:00 308.50p 2,200 £6,787 Buy AT
09:27 309.00p 1,400 £4,326 Buy AT
08:32 308.00p 1,400 £4,312 Buy AT
08:46 307.92p 1,394 £4,292 Sell O
08:15 307.00p 1,200 £3,684 Buy AT
09:37 309.00p 1,184 £3,659 Sell AT
08:16 308.00p 900 £2,772 Buy AT
08:00 307.00p 861 £2,643 Sell UT
09:42 309.50p 703 £2,176 Buy AT
09:37 309.00p 703 £2,172 Sell AT
09:42 309.50p 632 £1,956 Buy AT
08:59 308.00p 591 £1,820 Buy AT
09:11 308.31p 551 £1,699 Buy O
09:29 308.50p 500 £1,542 Sell O
08:16 308.00p 500 £1,540 Buy AT
08:25 308.00p 486 £1,497 Buy AT
09:37 309.00p 456 £1,409 Sell AT
09:42 309.50p 433 £1,340 Buy AT
08:15 306.50p 346 £1,060 Sell AT
10:05 309.79p 327 £1,013 Sell O
10:09 309.79p 324 £1,004 Sell O
08:48 307.71p 326 £1,003 Sell O
09:33 309.21p 323 £999 Buy O
08:54 307.50p 324 £996 Sell AT
09:48 310.50p 320 £994 Buy O
08:54 307.50p 313 £962 Sell AT
08:40 308.00p 311 £958 Buy AT
09:37 309.00p 309 £955 Sell AT
09:27 309.50p 307 £950 Buy AT
09:44 310.00p 306 £949 Buy AT
08:15 306.50p 302 £926 Sell AT
09:14 308.50p 299 £922 Buy AT
08:32 308.00p 269 £828 Buy AT
10:18 310.00p 241 £747 Buy AT
08:56 307.50p 238 £732 Buy AT
08:15 306.50p 229 £702 Sell AT
09:37 309.00p 215 £664 Sell AT
08:54 307.50p 189 £581 Sell AT
08:59 308.00p 182 £561 Buy AT
09:37 309.00p 180 £556 Sell AT
09:27 309.00p 179 £553 Buy AT
08:54 307.50p 174 £535 Sell AT
08:15 307.00p 153 £470 Sell AT
08:00 307.00p 152 £467 Unknown
08:15 307.50p 143 £440 Buy AT
09:37 309.50p 142 £440 Buy AT
08:54 307.50p 139 £427 Sell AT
08:00 307.00p 139 £427 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Zigup Market Data

Currency UK Pounds
Share Price 310.00p
Change Today 2.00p
% Change 0.65 %
52 Week High 388.50
52 Week Low 273.50
Volume 36,363
Shares Issued 228.84m
Market Cap £709.40m
Beta 0.00

Zigup Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.62% above the market average91.62% above the market average91.62% above the market average91.62% above the market average91.62% above the market average
79.31% above the sector average79.31% above the sector average79.31% above the sector average79.31% above the sector average79.31% above the sector average
Price Trend
4.16% below the market average4.16% below the market average4.16% below the market average4.16% below the market average4.16% below the market average
26.67% above the sector average26.67% above the sector average26.67% above the sector average26.67% above the sector average26.67% above the sector average
Income
72.63% above the market average72.63% above the market average72.63% above the market average72.63% above the market average72.63% above the market average
62.50% above the sector average62.50% above the sector average62.50% above the sector average62.50% above the sector average62.50% above the sector average
Growth
50.87% below the market average50.87% below the market average50.87% below the market average50.87% below the market average50.87% below the market average
46.15% below the sector average46.15% below the sector average46.15% below the sector average46.15% below the sector average46.15% below the sector average

Zigup Dividends

  Latest Previous
  Final Interim
Ex-Div 28-Aug-25 12-Dec-24
Paid 30-Sep-25 10-Jan-25
Amount 17.60p 8.80p

Trades for 18-Sep-2025

Time Volume / Share Price
10:20 1,300 @ 309.92p
10:18 241 @ 310.00p
10:18 51 @ 310.00p
10:09 324 @ 309.79p
10:05 327 @ 309.79p

Zigup Key Personnel

CEO Martin Ward
CFO Rachel Coulson

Top of Page